RedHorse Historical Data

RH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0119
+0.22%
$ -- $ 55,943
Apr 26, 4 AM $ 0.0119
+0.03%
$ -- $ 55,003
Apr 26, 3 AM $ 0.0119
+0.88%
$ -- $ 54,548
Apr 26, 2 AM $ 0.0118
-0.37%
$ -- $ 54,235
Apr 26, 1 AM $ 0.0118
-0.07%
$ -- $ 51,780
Apr 26, 12 AM $ 0.0119
+0.08%
$ -- $ 43,219
Apr 25, 11 PM $ 0.0118
+0.24%
$ -- $ 50,490
Apr 25, 10 PM $ 0.0119
+0.39%
$ -- $ 51,035
Apr 25, 9 PM $ 0.0119
+0.45%
$ -- $ 51,162
Apr 25, 8 PM $ 0.0119
+0.35%
$ -- $ 51,739
Apr 25, 7 PM $ 0.0118
+0.59%
$ -- $ 51,774
Apr 25, 6 PM $ 0.0117
-0.26%
$ -- $ 51,063
Apr 25, 5 PM $ 0.0118
-0.20%
$ -- $ 51,304
Apr 25, 4 PM $ 0.0118
+0.05%
$ -- $ 50,312
Apr 25, 3 PM $ 0.0118
-0.14%
$ -- $ 50,495
Apr 25, 2 PM $ 0.0118
+0.30%
$ -- $ 51,125
Apr 25, 1 PM $ 0.0118
-0.03%
$ -- $ 49,436
Apr 25, 12 PM $ 0.0118
-0.45%
$ -- $ 50,741
Apr 25, 11 AM $ 0.0119
-0.29%
$ -- $ 50,639
Apr 25, 10 AM $ 0.0118
-0.20%
$ -- $ 50,841
Apr 25, 9 AM $ 0.0119
+0.39%
$ -- $ 51,537
Apr 25, 8 AM $ 0.0118
+0.56%
$ -- $ 50,051
Apr 25, 7 AM $ 0.0117
-0.18%
$ -- $ 51,437
Apr 25, 6 AM $ 0.0118
-1.06%
$ -- $ 52,739
Apr 25, 12 AM $ 0.0155
-0.08%
$ -- $ 51,224
Apr 24, 11 PM $ 0.0154
-0.82%
$ -- $ 51,210
Apr 24, 10 PM $ 0.0155
-0.51%
$ -- $ 50,433
Apr 24, 9 PM $ 0.0156
-0.20%
$ -- $ 51,187
Apr 24, 8 PM $ 0.0156
+0.12%
$ -- $ 50,809
Apr 24, 7 PM $ 0.0156
-0.20%
$ -- $ 50,924
Apr 24, 6 PM $ 0.0156
+0.26%
$ -- $ 50,869
Apr 24, 5 PM $ 0.0156
-0.27%
$ -- $ 50,695
Apr 24, 4 PM $ 0.0155
-0.05%
$ -- $ 51,194
Apr 24, 3 PM $ 0.0155
-1.26%
$ -- $ 51,921
Apr 24, 2 PM $ 0.0157
+0.55%
$ -- $ 51,616
Apr 24, 1 PM $ 0.0156
-0.29%
$ -- $ 49,119
Apr 24, 12 PM $ 0.0156
+1.68%
$ -- $ 47,822
Apr 24, 11 AM $ 0.0154
-0.20%
$ -- $ 47,351
Apr 24, 10 AM $ 0.0154
+3.87%
$ -- $ 47,417
Apr 24, 9 AM $ 0.0149
+1.74%
$ -- $ 52,295
Apr 24, 8 AM $ 0.0146
+2.00%
$ -- $ 52,730
Apr 24, 7 AM $ 0.0143
+1.39%
$ -- $ 50,720
Apr 24, 6 AM $ 0.0144
+0.22%
$ -- $ 49,672
Apr 24, 5 AM $ 0.0144
-0.19%
$ -- $ 48,901
Apr 24, 4 AM $ 0.0144
-0.43%
$ -- $ 49,871
Apr 24, 3 AM $ 0.0145
+0.48%
$ -- $ 50,816
Apr 24, 2 AM $ 0.0144
-0.30%
$ -- $ 51,025
Apr 24, 1 AM $ 0.0144
-0.51%
$ -- $ 46,423
Apr 24, 12 AM $ 0.0145
+0.75%
$ -- $ 46,572
Apr 23, 11 PM $ 0.0143
-0.66%
$ -- $ 46,522