RedHorse Historical Data

RH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0129
+0.22%
$ -- $ 55,472
Apr 19, 2 AM $ 0.0128
+0.05%
$ -- $ 55,700
Apr 19, 1 AM $ 0.0128
-0.41%
$ -- $ 55,768
Apr 19, 12 AM $ 0.0129
+0.06%
$ -- $ 55,993
Apr 18, 11 PM $ 0.0129
+0.04%
$ -- $ 56,448
Apr 18, 10 PM $ 0.0129
+0.47%
$ -- $ 56,686
Apr 18, 9 PM $ 0.0128
-0.02%
$ -- $ 57,469
Apr 18, 8 PM $ 0.0128
-0.07%
$ -- $ 57,455
Apr 18, 7 PM $ 0.0128
-0.25%
$ -- $ 57,390
Apr 18, 6 PM $ 0.0128
-0.12%
$ -- $ 57,354
Apr 18, 5 PM $ 0.0129
+0.04%
$ -- $ 57,338
Apr 18, 4 PM $ 0.0129
+0.11%
$ -- $ 57,481
Apr 18, 3 PM $ 0.0128
+0.04%
$ -- $ 57,564
Apr 18, 2 PM $ 0.0128
+0.05%
$ -- $ 57,609
Apr 18, 1 PM $ 0.0129
+0.12%
$ -- $ 57,563
Apr 18, 12 PM $ 0.0128
-0.14%
$ -- $ 57,540
Apr 18, 11 AM $ 0.0128
+0.03%
$ -- $ 57,527
Apr 18, 10 AM $ 0.0128
+0.12%
$ -- $ 57,101
Apr 18, 9 AM $ 0.0128
+0.30%
$ -- $ 57,163
Apr 18, 8 AM $ 0.0128
+0.41%
$ -- $ 57,199
Apr 18, 7 AM $ 0.0128
-0.25%
$ -- $ 57,209
Apr 18, 6 AM $ 0.0128
-0.33%
$ -- $ 57,291
Apr 18, 5 AM $ 0.0128
-0.33%
$ -- $ 57,855
Apr 18, 4 AM $ 0.0128
+0.61%
$ -- $ 58,972
Apr 18, 3 AM $ 0.0128
+0.41%
$ -- $ 58,720
Apr 18, 2 AM $ 0.0127
+0.67%
$ -- $ 59,174
Apr 18, 1 AM $ 0.0127
+0.26%
$ -- $ 59,468
Apr 18, 12 AM $ 0.0126
+1.48%
$ -- $ 59,069
Apr 17, 11 PM $ 0.0124
-0.23%
$ -- $ 59,067
Apr 17, 10 PM $ 0.0124
+4.21%
$ -- $ 58,791
Apr 17, 9 PM $ 0.0119
+0.01%
$ -- $ 58,028
Apr 17, 8 PM $ 0.0119
-0.06%
$ -- $ 58,021
Apr 17, 7 PM $ 0.0119
-0.03%
$ -- $ 58,102
Apr 17, 6 PM $ 0.0119
-0.07%
$ -- $ 58,252
Apr 17, 5 PM $ 0.0119
-0.05%
$ -- $ 58,381
Apr 17, 4 PM $ 0.0119
+0.08%
$ -- $ 58,393
Apr 17, 3 PM $ 0.0119
+0.00%
$ -- $ 58,468
Apr 17, 2 PM $ 0.0119
-0.03%
$ -- $ 58,697
Apr 17, 1 PM $ 0.0119
+0.06%
$ -- $ 58,579
Apr 17, 12 PM $ 0.0119
+0.01%
$ -- $ 58,653
Apr 17, 11 AM $ 0.0119
+0.00%
$ -- $ 59,355
Apr 17, 10 AM $ 0.0119
-0.07%
$ -- $ 62,647
Apr 17, 9 AM $ 0.0119
+0.00%
$ -- $ 63,658
Apr 17, 8 AM $ 0.0119
-0.08%
$ -- $ 64,587
Apr 17, 7 AM $ 0.0119
-0.02%
$ -- $ 64,650
Apr 17, 6 AM $ 0.0119
+1.34%
$ -- $ 64,715
Apr 17, 5 AM $ 0.0117
+1.43%
$ -- $ 65,486
Apr 17, 4 AM $ 0.0116
-0.03%
$ -- $ 65,299
Apr 17, 3 AM $ 0.0116
+1.54%
$ -- $ 65,893
Apr 17, 2 AM $ 0.0114
-0.07%
$ -- $ 65,702