RedHorse Historical Data

RH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00963
-0.05%
$ 96.26 million $ 78,909
Aug 2, 11 AM $ 0.00962
-0.09%
$ 96.22 million $ 76,821
Aug 2, 10 AM $ 0.00963
+0.07%
$ 96.31 million $ 74,832
Aug 2, 9 AM $ 0.00962
-0.07%
$ 96.25 million $ 72,877
Aug 2, 8 AM $ 0.00963
-0.05%
$ 96.32 million $ 70,574
Aug 2, 7 AM $ 0.00964
-0.04%
$ 96.37 million $ 70,132
Aug 2, 6 AM $ 0.00964
-0.05%
$ 96.4 million $ 69,196
Aug 2, 5 AM $ 0.00965
+0.00%
$ 96.46 million $ 68,788
Aug 2, 4 AM $ 0.00965
+0.00%
$ 96.46 million $ 68,789
Aug 2, 3 AM $ 0.00964
-0.20%
$ 96.43 million $ 68,690
Aug 2, 2 AM $ 0.00966
-0.01%
$ 96.61 million $ 69,788
Aug 2, 1 AM $ 0.00966
-0.01%
$ 96.61 million $ 71,712
Aug 2, 12 AM $ 0.00966
+0.05%
$ 96.61 million $ 73,305
Aug 1, 11 PM $ 0.00966
-0.01%
$ 96.56 million $ 75,045
Aug 1, 10 PM $ 0.00966
-0.08%
$ 96.58 million $ 76,647
Aug 1, 9 PM $ 0.00967
+0.00%
$ 96.67 million $ 78,189
Aug 1, 8 PM $ 0.00967
-0.09%
$ 96.66 million $ 79,706
Aug 1, 7 PM $ 0.00967
+0.03%
$ 96.74 million $ 81,464
Aug 1, 6 PM $ 0.00967
+0.23%
$ 96.7 million $ 83,112
Aug 1, 5 PM $ 0.00965
+0.00%
$ 96.49 million $ 83,632
Aug 1, 4 PM $ 0.00965
-0.09%
$ 96.48 million $ 85,467
Aug 1, 3 PM $ 0.00966
-0.27%
$ 96.56 million $ 86,941
Aug 1, 2 PM $ 0.00968
-0.01%
$ 96.82 million $ 88,203
Aug 1, 1 PM $ 0.00969
+0.01%
$ 96.89 million $ 89,914
Aug 1, 12 PM $ 0.00969
+0.04%
$ 96.89 million $ 91,865
Aug 1, 11 AM $ 0.00969
+0.00%
$ 96.86 million $ 93,224
Aug 1, 10 AM $ 0.00969
+0.00%
$ 96.86 million $ 95,189
Aug 1, 9 AM $ 0.00969
+0.00%
$ 96.86 million $ 97,325
Aug 1, 8 AM $ 0.00969
-0.15%
$ 96.86 million $ 99,848
Aug 1, 7 AM $ 0.0097
+0.00%
$ 97.02 million $ 101,593
Aug 1, 6 AM $ 0.0097
+0.00%
$ 97.01 million $ 102,032
Aug 1, 5 AM $ 0.0097
-0.01%
$ 97.01 million $ 102,319
Aug 1, 4 AM $ 0.0097
-0.01%
$ 97.01 million $ 104,120
Aug 1, 3 AM $ 0.0097
-0.12%
$ 97.01 million $ 106,302
Aug 1, 2 AM $ 0.00971
+0.20%
$ 97.14 million $ 108,929
Aug 1, 1 AM $ 0.0097
-0.10%
$ 97 million $ 109,199
Aug 1, 12 AM $ 0.00971
+0.13%
$ 97.1 million $ 110,031
Jul 31, 11 PM $ 0.0097
-0.12%
$ 97.01 million $ 110,409
Jul 31, 10 PM $ 0.00971
+0.04%
$ 97.12 million $ 111,476
Jul 31, 9 PM $ 0.0097
-0.06%
$ 97.05 million $ 114,359
Jul 31, 8 PM $ 0.00971
-0.04%
$ 97.1 million $ 113,824
Jul 31, 7 PM $ 0.00971
-0.08%
$ 97.08 million $ 114,110
Jul 31, 6 PM $ 0.00972
+0.21%
$ 97.17 million $ 114,960
Jul 31, 5 PM $ 0.0097
-0.13%
$ 97.02 million $ 113,757
Jul 31, 4 PM $ 0.00971
+0.04%
$ 97.08 million $ 112,583
Jul 31, 3 PM $ 0.00971
-0.09%
$ 97.05 million $ 111,912
Jul 31, 2 PM $ 0.00971
-0.02%
$ 97.12 million $ 111,234
Jul 31, 1 PM $ 0.00971
+0.00%
$ 97.11 million $ 111,687
Jul 31, 12 PM $ 0.00971
-0.06%
$ 97.11 million $ 109,666
Jul 31, 11 AM $ 0.00972
+0.05%
$ 97.16 million $ 108,088