Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedHorse Historical Data

RH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.00396
+0.05%
$39.62 million $111,563
Sep 17, 3 AM $0.00396
+0.00%
$39.58 million $112,164
Sep 17, 2 AM $0.00396
+0.28%
$39.59 million $112,366
Sep 17, 1 AM $0.00396
+0.10%
$39.56 million $113,524
Sep 17, 12 AM $0.00396
+0.03%
$39.55 million $117,174
Sep 16, 11 PM $0.00395
+0.25%
$39.52 million $117,808
Sep 16, 10 PM $0.00395
+0.08%
$39.47 million $118,040
Sep 16, 9 PM $0.00394
+0.31%
$39.43 million $118,512
Sep 16, 8 PM $0.00393
+0.13%
$39.32 million $118,638
Sep 16, 7 PM $0.00393
-0.15%
$39.28 million $117,623
Sep 16, 6 PM $0.00394
-0.10%
$39.36 million $116,802
Sep 16, 5 PM $0.00394
+0.10%
$39.43 million $115,879
Sep 16, 4 PM $0.00394
+0.13%
$39.38 million $115,773
Sep 16, 3 PM $0.00393
+0.00%
$39.32 million $116,211
Sep 16, 2 PM $0.00393
-0.03%
$39.31 million $116,724
Sep 16, 1 PM $0.00393
-0.20%
$39.32 million $117,131
Sep 16, 12 PM $0.00394
+0.13%
$39.35 million $116,856
Sep 16, 11 AM $0.00393
+0.10%
$39.29 million $118,555
Sep 16, 10 AM $0.00393
-0.03%
$39.26 million $118,951
Sep 16, 9 AM $0.00393
+0.13%
$39.32 million $117,653
Sep 16, 8 AM $0.00393
-0.08%
$39.28 million $118,312
Sep 16, 7 AM $0.00392
-0.23%
$39.24 million $121,369
Sep 16, 6 AM $0.00393
+0.31%
$39.34 million $119,743
Sep 16, 5 AM $0.00392
+0.05%
$39.23 million $122,352
Sep 16, 4 AM $0.00391
+0.13%
$39.14 million $125,083
Sep 16, 3 AM $0.00391
+0.03%
$39.05 million $132,445
Sep 16, 2 AM $0.00391
+0.23%
$39.08 million $139,740
Sep 16, 1 AM $0.00391
+0.18%
$39.1 million $143,076
Sep 16, 12 AM $0.00391
+0.26%
$39.05 million $141,866
Sep 15, 11 PM $0.0039
-0.23%
$39.02 million $141,613
Sep 15, 10 PM $0.00391
-0.13%
$39.06 million $141,572
Sep 15, 9 PM $0.00391
+0.10%
$39.07 million $142,767
Sep 15, 8 PM $0.0039
-0.10%
$38.99 million $147,631
Sep 15, 7 PM $0.0039
+0.46%
$39.03 million $148,919
Sep 15, 6 PM $0.00388
+0.13%
$38.85 million $149,865
Sep 15, 5 PM $0.00388
+0.23%
$38.82 million $150,091
Sep 15, 4 PM $0.00387
+0.18%
$38.7 million $149,562
Sep 15, 3 PM $0.00387
+0.26%
$38.66 million $148,585
Sep 15, 2 PM $0.00386
+0.10%
$38.65 million $147,969
Sep 15, 1 PM $0.00385
-0.05%
$38.55 million $147,564
Sep 15, 12 PM $0.00385
-0.18%
$38.55 million $147,294
Sep 15, 11 AM $0.00386
+0.26%
$38.59 million $147,122
Sep 15, 10 AM $0.00385
-0.05%
$38.46 million $149,673
Sep 15, 9 AM $0.00385
+0.26%
$38.5 million $148,945
Sep 15, 8 AM $0.00384
+0.00%
$38.41 million $148,509
Sep 15, 7 AM $0.00384
+0.08%
$38.4 million $144,923
Sep 15, 6 AM $0.00384
+0.24%
$38.37 million $143,531
Sep 15, 5 AM $0.00383
-1.47%
$38.33 million $140,673
Sep 15, 4 AM $0.00388
-0.49%
$38.84 million $137,372
Sep 15, 3 AM $0.00391
+0.05%
$39.07 million $129,841