RedHorse Historical Data

RH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0118
+0.03%
$ -- $ 77,803
Jun 10, 8 PM $ 0.0118
-0.05%
$ -- $ 77,526
Jun 10, 7 PM $ 0.0118
-0.01%
$ -- $ 77,168
Jun 10, 6 PM $ 0.0118
+0.02%
$ -- $ 76,927
Jun 10, 5 PM $ 0.0118
+0.07%
$ -- $ 76,700
Jun 10, 4 PM $ 0.0118
-0.02%
$ -- $ 76,381
Jun 10, 3 PM $ 0.0118
-0.01%
$ -- $ 76,066
Jun 10, 2 PM $ 0.0118
+0.04%
$ -- $ 75,942
Jun 10, 1 PM $ 0.0118
-0.02%
$ -- $ 75,859
Jun 10, 12 PM $ 0.0118
-0.08%
$ -- $ 77,084
Jun 10, 11 AM $ 0.0118
+0.01%
$ -- $ 77,131
Jun 10, 10 AM $ 0.0118
-0.07%
$ -- $ 78,762
Jun 10, 9 AM $ 0.0118
-0.13%
$ -- $ 78,162
Jun 10, 8 AM $ 0.0118
-0.20%
$ -- $ 79,056
Jun 10, 7 AM $ 0.0119
-0.04%
$ -- $ 79,383
Jun 10, 6 AM $ 0.0119
-0.10%
$ -- $ 79,165
Jun 10, 5 AM $ 0.0119
-0.05%
$ -- $ 79,229
Jun 10, 4 AM $ 0.0119
+0.14%
$ -- $ 79,018
Jun 10, 3 AM $ 0.0118
-0.65%
$ -- $ 78,320
Jun 10, 2 AM $ 0.0119
-0.09%
$ -- $ 77,486
Jun 10, 1 AM $ 0.0119
-0.31%
$ -- $ 77,360
Jun 10, 12 AM $ 0.012
-0.03%
$ -- $ 77,058
Jun 9, 11 PM $ 0.012
+0.08%
$ -- $ 77,013
Jun 9, 10 PM $ 0.012
+0.01%
$ -- $ 77,126
Jun 9, 9 PM $ 0.012
+0.01%
$ -- $ 77,160
Jun 9, 8 PM $ 0.012
+0.05%
$ -- $ 77,120
Jun 9, 7 PM $ 0.012
+0.03%
$ -- $ 77,055
Jun 9, 6 PM $ 0.012
-0.04%
$ -- $ 76,893
Jun 9, 5 PM $ 0.012
+0.05%
$ -- $ 76,918
Jun 9, 4 PM $ 0.012
+0.00%
$ -- $ 76,833
Jun 9, 3 PM $ 0.012
+0.14%
$ -- $ 76,763
Jun 9, 2 PM $ 0.012
+0.02%
$ -- $ 76,703
Jun 9, 1 PM $ 0.0119
-0.38%
$ -- $ 76,421
Jun 9, 12 PM $ 0.012
+0.02%
$ -- $ 74,935
Jun 9, 11 AM $ 0.012
-0.08%
$ -- $ 74,961
Jun 9, 10 AM $ 0.012
+0.08%
$ -- $ 73,533
Jun 9, 9 AM $ 0.012
-0.07%
$ -- $ 73,801
Jun 9, 8 AM $ 0.012
+0.08%
$ -- $ 72,620
Jun 9, 7 AM $ 0.012
+0.07%
$ -- $ 71,782
Jun 9, 6 AM $ 0.012
-0.03%
$ -- $ 71,922
Jun 9, 5 AM $ 0.012
+0.04%
$ -- $ 73,996
Jun 9, 4 AM $ 0.012
+0.03%
$ -- $ 74,164
Jun 9, 3 AM $ 0.012
-0.05%
$ -- $ 74,437
Jun 9, 2 AM $ 0.012
+0.00%
$ -- $ 74,566
Jun 9, 1 AM $ 0.012
+0.08%
$ -- $ 74,882
Jun 9, 12 AM $ 0.012
+0.03%
$ -- $ 75,069
Jun 8, 11 PM $ 0.012
-0.01%
$ -- $ 75,123
Jun 8, 10 PM $ 0.012
+0.01%
$ -- $ 75,284
Jun 8, 9 PM $ 0.012
-0.03%
$ -- $ 75,106
Jun 8, 8 PM $ 0.012
+0.03%
$ -- $ 74,837