RedHorse Historical Data

RH Page 6
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0119
+0.00%
$ -- $ 83,757
3:25 AM $ 0.0119
+0.00%
$ -- $ 83,757
3:24 AM $ 0.0119
+0.00%
$ -- $ 83,748
3:23 AM $ 0.0119
+0.00%
$ -- $ 83,748
3:22 AM $ 0.0119
+0.00%
$ -- $ 83,730
3:21 AM $ 0.0119
+0.00%
$ -- $ 83,730
3:20 AM $ 0.0119
+0.00%
$ -- $ 83,728
3:19 AM $ 0.0119
+0.00%
$ -- $ 83,728
3:18 AM $ 0.0119
+0.00%
$ -- $ 83,724
3:17 AM $ 0.0119
+0.00%
$ -- $ 83,724
3:16 AM $ 0.0119
+0.00%
$ -- $ 83,730
3:15 AM $ 0.0119
+0.00%
$ -- $ 83,726
3:14 AM $ 0.0119
+0.00%
$ -- $ 83,726
3:13 AM $ 0.0119
+0.00%
$ -- $ 83,716
3:12 AM $ 0.0119
+0.00%
$ -- $ 83,709
3:11 AM $ 0.0119
+0.00%
$ -- $ 83,709
3:10 AM $ 0.0119
+0.00%
$ -- $ 83,704
3:09 AM $ 0.0119
+0.00%
$ -- $ 83,704
3:08 AM $ 0.0119
+0.00%
$ -- $ 83,674
3:07 AM $ 0.0119
+0.00%
$ -- $ 83,674
3:06 AM $ 0.0119
+0.00%
$ -- $ 83,639
3:05 AM $ 0.0119
+0.00%
$ -- $ 83,550
3:04 AM $ 0.0119
+0.00%
$ -- $ 83,550
3:03 AM $ 0.0119
+0.00%
$ -- $ 83,480
3:02 AM $ 0.0119
+0.00%
$ -- $ 83,480
3:01 AM $ 0.0119
+0.00%
$ -- $ 83,425
3:00 AM $ 0.0119
+0.00%
$ -- $ 83,290
2:59 AM $ 0.0119
+0.00%
$ -- $ 83,290
2:58 AM $ 0.0119
+0.00%
$ -- $ 83,130
2:57 AM $ 0.0119
+0.00%
$ -- $ 83,130
2:56 AM $ 0.0119
+0.00%
$ -- $ 82,966
2:55 AM $ 0.0119
+0.00%
$ -- $ 82,966
2:54 AM $ 0.0119
+0.00%
$ -- $ 82,832
2:53 AM $ 0.0119
+0.00%
$ -- $ 82,832
2:52 AM $ 0.0119
+0.00%
$ -- $ 82,716
2:51 AM $ 0.0119
+0.00%
$ -- $ 82,716
2:50 AM $ 0.0119
+0.00%
$ -- $ 82,597
2:49 AM $ 0.0119
+0.00%
$ -- $ 82,597
2:48 AM $ 0.0119
+0.00%
$ -- $ 82,474
2:47 AM $ 0.0119
+0.00%
$ -- $ 82,474
2:46 AM $ 0.0118
+0.00%
$ -- $ 81,074
2:45 AM $ 0.0118
+0.00%
$ -- $ 81,074
2:44 AM $ 0.0118
+0.00%
$ -- $ 81,075
2:43 AM $ 0.0118
+0.00%
$ -- $ 81,075
2:42 AM $ 0.0118
+0.00%
$ -- $ 81,069
2:41 AM $ 0.0118
+0.00%
$ -- $ 81,069
2:40 AM $ 0.0118
+0.00%
$ -- $ 81,075
2:39 AM $ 0.0118
+0.00%
$ -- $ 81,075
2:38 AM $ 0.0118
+0.00%
$ -- $ 81,072
2:37 AM $ 0.0118
+0.00%
$ -- $ 81,072