RedHorse Historical Data

RH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00723
-0.03%
$ -- $ 73,562
Apr 1, 3 PM $ 0.00723
+0.00%
$ -- $ 73,569
Apr 1, 2 PM $ 0.00723
+0.00%
$ -- $ 72,500
Apr 1, 1 PM $ 0.00723
+0.03%
$ -- $ 72,132
Apr 1, 12 PM $ 0.00723
+0.03%
$ -- $ 72,179
Apr 1, 11 AM $ 0.00722
-0.04%
$ -- $ 58,360
Apr 1, 10 AM $ 0.00723
+0.06%
$ -- $ 58,403
Apr 1, 9 AM $ 0.00722
-0.01%
$ -- $ 61,496
Apr 1, 8 AM $ 0.00723
-0.03%
$ -- $ 61,472
Apr 1, 7 AM $ 0.00723
+0.00%
$ -- $ 68,945
Apr 1, 6 AM $ 0.00723
+0.01%
$ -- $ 69,205
Apr 1, 5 AM $ 0.00723
-0.01%
$ -- $ 69,235
Apr 1, 4 AM $ 0.00723
+0.00%
$ -- $ 64,253
Apr 1, 3 AM $ 0.00722
+0.00%
$ -- $ 64,179
Apr 1, 2 AM $ 0.00722
-0.06%
$ -- $ 64,202
Apr 1, 1 AM $ 0.00723
+0.01%
$ -- $ 64,399
Apr 1, 12 AM $ 0.00722
-0.06%
$ -- $ 62,668
Mar 31, 11 PM $ 0.00723
+0.11%
$ -- $ 61,945
Mar 31, 10 PM $ 0.00722
+0.06%
$ -- $ 61,962
Mar 31, 9 PM $ 0.00722
-0.08%
$ -- $ 61,957
Mar 31, 8 PM $ 0.00722
-0.07%
$ -- $ 61,807
Mar 31, 7 PM $ 0.00723
+0.04%
$ -- $ 61,805
Mar 31, 6 PM $ 0.00722
-0.01%
$ -- $ 61,833
Mar 31, 5 PM $ 0.00723
-0.03%
$ -- $ 62,185
Mar 31, 4 PM $ 0.00723
+0.04%
$ -- $ 62,061
Mar 31, 3 PM $ 0.00722
+0.00%
$ -- $ 61,997
Mar 31, 2 PM $ 0.00722
-0.04%
$ -- $ 61,867
Mar 31, 1 PM $ 0.00723
+0.01%
$ -- $ 61,898
Mar 31, 12 PM $ 0.00723
+0.03%
$ -- $ 61,849
Mar 31, 11 AM $ 0.00722
-0.04%
$ -- $ 61,888
Mar 31, 10 AM $ 0.00723
-0.01%
$ -- $ 61,945
Mar 31, 9 AM $ 0.00723
+0.04%
$ -- $ 61,986
Mar 31, 8 AM $ 0.00722
+0.03%
$ -- $ 61,972
Mar 31, 7 AM $ 0.00722
+0.06%
$ -- $ 62,757
Mar 31, 6 AM $ 0.00722
-0.07%
$ -- $ 62,761
Mar 31, 5 AM $ 0.00722
-0.03%
$ -- $ 62,678
Mar 31, 4 AM $ 0.00722
+0.01%
$ -- $ 62,749
Mar 31, 3 AM $ 0.00722
-0.06%
$ -- $ 65,426
Mar 31, 2 AM $ 0.00723
+0.08%
$ -- $ 65,380
Mar 31, 1 AM $ 0.00723
-0.04%
$ -- $ 65,362
Mar 31, 12 AM $ 0.00723
+0.03%
$ -- $ 70,876
Mar 30, 11 PM $ 0.00723
+0.01%
$ -- $ 71,026
Mar 30, 10 PM $ 0.00723
-0.03%
$ -- $ 70,947
Mar 30, 9 PM $ 0.00723
+0.04%
$ -- $ 70,340
Mar 30, 8 PM $ 0.00723
+0.03%
$ -- $ 70,375
Mar 30, 7 PM $ 0.00723
+0.00%
$ -- $ 70,031
Mar 30, 6 PM $ 0.00722
-0.03%
$ -- $ 69,893
Mar 30, 5 PM $ 0.00723
+0.00%
$ -- $ 69,819
Mar 30, 4 PM $ 0.00723
-0.01%
$ -- $ 69,741
Mar 30, 3 PM $ 0.00723
-0.01%
$ -- $ 69,800