RedHorse Historical Data

RH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00723
-0.01%
$ -- $ 69,800
Mar 30, 2 PM $ 0.00723
-0.03%
$ -- $ 69,836
Mar 30, 1 PM $ 0.00723
+0.06%
$ -- $ 69,822
Mar 30, 12 PM $ 0.00723
+0.06%
$ -- $ 69,858
Mar 30, 11 AM $ 0.00722
-0.04%
$ -- $ 70,330
Mar 30, 10 AM $ 0.00722
+0.00%
$ -- $ 70,281
Mar 30, 9 AM $ 0.00723
-0.01%
$ -- $ 67,221
Mar 30, 8 AM $ 0.00723
+0.00%
$ -- $ 70,260
Mar 30, 7 AM $ 0.00722
+0.00%
$ -- $ 61,995
Mar 30, 6 AM $ 0.00722
-0.03%
$ -- $ 70,237
Mar 30, 5 AM $ 0.00722
-0.10%
$ -- $ 70,308
Mar 30, 4 AM $ 0.00723
+0.17%
$ -- $ 71,207
Mar 30, 3 AM $ 0.00722
+0.00%
$ -- $ 68,630
Mar 30, 2 AM $ 0.00722
+0.07%
$ -- $ 68,778
Mar 30, 1 AM $ 0.00721
+0.08%
$ -- $ 68,633
Mar 30, 12 AM $ 0.00721
+0.01%
$ -- $ 70,048
Mar 29, 11 PM $ 0.00721
+0.01%
$ -- $ 70,541
Mar 29, 10 PM $ 0.00721
-0.01%
$ -- $ 68,350
Mar 29, 9 PM $ 0.00721
+0.00%
$ -- $ 66,677
Mar 29, 8 PM $ 0.00721
+0.00%
$ -- $ 64,502
Mar 29, 7 PM $ 0.00721
-0.01%
$ -- $ 63,296
Mar 29, 6 PM $ 0.00721
+0.00%
$ -- $ 61,272
Mar 29, 5 PM $ 0.00721
+0.08%
$ -- $ 61,419
Mar 29, 4 PM $ 0.0072
+0.00%
$ -- $ 61,490
Mar 29, 3 PM $ 0.0072
+0.00%
$ -- $ 61,506
Mar 29, 2 PM $ 0.00721
+0.04%
$ -- $ 61,501
Mar 29, 1 PM $ 0.0072
-0.03%
$ -- $ 61,540
Mar 29, 12 PM $ 0.0072
-0.03%
$ -- $ 61,552
Mar 29, 11 AM $ 0.00721
+0.00%
$ -- $ 61,478
Mar 29, 10 AM $ 0.00721
+0.03%
$ -- $ 63,232
Mar 29, 9 AM $ 0.00721
-0.01%
$ -- $ 63,055
Mar 29, 8 AM $ 0.00721
-0.01%
$ -- $ 61,123
Mar 29, 7 AM $ 0.00721
+0.17%
$ -- $ 61,188
Mar 29, 6 AM $ 0.0072
-0.01%
$ -- $ 54,520
Mar 29, 5 AM $ 0.0072
+0.03%
$ -- $ 56,632
Mar 29, 4 AM $ 0.00719
+0.11%
$ -- $ 55,642
Mar 29, 3 AM $ 0.0072
+0.01%
$ -- $ 55,623
Mar 29, 2 AM $ 0.0072
+0.00%
$ -- $ 55,518
Mar 29, 1 AM $ 0.0072
-0.01%
$ -- $ 55,750
Mar 29, 12 AM $ 0.0072
+0.26%
$ -- $ 50,590
Mar 28, 11 PM $ 0.00718
+0.00%
$ -- $ 50,631
Mar 28, 10 PM $ 0.00718
+0.00%
$ -- $ 52,970
Mar 28, 9 PM $ 0.00718
+0.00%
$ -- $ 55,325
Mar 28, 8 PM $ 0.00718
+0.00%
$ -- $ 57,658
Mar 28, 7 PM $ 0.00718
+0.00%
$ -- $ 59,234
Mar 28, 6 PM $ 0.00718
+0.00%
$ -- $ 61,215
Mar 28, 5 PM $ 0.00718
-0.10%
$ -- $ 61,686
Mar 28, 4 PM $ 0.00719
-0.15%
$ -- $ 61,869
Mar 28, 3 PM $ 0.00718
+0.00%
$ -- $ 63,346
Mar 28, 2 PM $ 0.00718
+0.00%
$ -- $ 63,906