RedHorse Historical Data

RH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00679
-0.31%
$ -- $ 55,717
Mar 26, 12 PM $ 0.00681
-0.06%
$ -- $ 55,581
Mar 26, 11 AM $ 0.0068
-0.13%
$ -- $ 55,592
Mar 26, 10 AM $ 0.0068
-0.06%
$ -- $ 56,087
Mar 26, 9 AM $ 0.00682
-0.25%
$ -- $ 56,015
Mar 26, 8 AM $ 0.00682
-0.50%
$ -- $ 56,016
Mar 26, 7 AM $ 0.00685
+0.10%
$ -- $ 56,108
Mar 26, 6 AM $ 0.00683
+0.21%
$ -- $ 56,032
Mar 26, 5 AM $ 0.00682
-0.07%
$ -- $ 56,042
Mar 26, 4 AM $ 0.00683
+0.25%
$ -- $ 56,074
Mar 26, 3 AM $ 0.00682
+0.01%
$ -- $ 56,083
Mar 26, 2 AM $ 0.00682
-0.42%
$ -- $ 56,373
Mar 26, 1 AM $ 0.00684
-0.04%
$ -- $ 56,293
Mar 26, 12 AM $ 0.00685
+0.48%
$ -- $ 56,313
Mar 25, 11 PM $ 0.00681
-0.10%
$ -- $ 56,282
Mar 25, 10 PM $ 0.00681
-0.09%
$ -- $ 56,256
Mar 25, 9 PM $ 0.00681
-0.10%
$ -- $ 56,447
Mar 25, 8 PM $ 0.00683
+0.09%
$ -- $ 57,085
Mar 25, 7 PM $ 0.00682
+0.00%
$ -- $ 57,459
Mar 25, 6 PM $ 0.00682
-0.01%
$ -- $ 59,083
Mar 25, 5 PM $ 0.00682
-0.06%
$ -- $ 59,134
Mar 25, 4 PM $ 0.00683
-1.43%
$ -- $ 59,238
Mar 25, 3 PM $ 0.00693
+0.48%
$ -- $ 59,070
Mar 25, 2 PM $ 0.0069
-0.10%
$ -- $ 59,262
Mar 25, 1 PM $ 0.00689
-0.33%
$ -- $ 59,108
Mar 25, 12 PM $ 0.00691
+0.19%
$ -- $ 59,892
Mar 25, 11 AM $ 0.00689
-1.23%
$ -- $ 59,820
Mar 25, 10 AM $ 0.00698
-0.09%
$ -- $ 59,610
Mar 25, 9 AM $ 0.00699
+0.16%
$ -- $ 60,155
Mar 25, 8 AM $ 0.00697
-0.24%
$ -- $ 60,185
Mar 25, 7 AM $ 0.00699
-0.06%
$ -- $ 59,760
Mar 25, 6 AM $ 0.00698
-0.01%
$ -- $ 59,759
Mar 25, 5 AM $ 0.00698
-0.06%
$ -- $ 59,735
Mar 25, 4 AM $ 0.00699
-0.16%
$ -- $ 59,620
Mar 25, 3 AM $ 0.007
+0.68%
$ -- $ 59,645
Mar 25, 2 AM $ 0.00695
-0.01%
$ -- $ 59,560
Mar 25, 1 AM $ 0.00695
+0.29%
$ -- $ 60,004
Mar 25, 12 AM $ 0.00695
+0.32%
$ -- $ 60,036
Mar 24, 11 PM $ 0.00694
+0.04%
$ -- $ 60,647
Mar 24, 10 PM $ 0.00694
+0.39%
$ -- $ 60,623
Mar 24, 9 PM $ 0.00691
-0.52%
$ -- $ 60,742
Mar 24, 8 PM $ 0.00695
+0.51%
$ -- $ 60,918
Mar 24, 7 PM $ 0.00693
+1.84%
$ -- $ 60,646
Mar 24, 6 PM $ 0.0068
+0.04%
$ -- $ 59,607
Mar 24, 5 PM $ 0.0068
+0.01%
$ -- $ 59,740
Mar 24, 4 PM $ 0.0068
-0.51%
$ -- $ 60,119
Mar 24, 3 PM $ 0.00684
-1.43%
$ -- $ 59,865
Mar 24, 2 PM $ 0.00694
+0.03%
$ -- $ 59,341
Mar 24, 1 PM $ 0.00693
+1.48%
$ -- $ 59,836
Mar 24, 12 PM $ 0.00683
+0.03%
$ -- $ 60,325