RedHorse Historical Data

RH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00972
+0.05%
$ 97.16 million $ 108,088
Jul 31, 10 AM $ 0.00971
+0.01%
$ 97.12 million $ 106,124
Jul 31, 9 AM $ 0.00971
+0.05%
$ 97.15 million $ 104,015
Jul 31, 8 AM $ 0.00972
+0.07%
$ 97.16 million $ 101,481
Jul 31, 7 AM $ 0.00971
+0.00%
$ 97.11 million $ 99,392
Jul 31, 6 AM $ 0.00971
-0.08%
$ 97.11 million $ 98,962
Jul 31, 5 AM $ 0.00971
-0.01%
$ 97.1 million $ 98,660
Jul 31, 4 AM $ 0.00971
-0.04%
$ 97.15 million $ 96,923
Jul 31, 3 AM $ 0.00972
-0.03%
$ 97.19 million $ 94,663
Jul 31, 2 AM $ 0.00972
-0.02%
$ 97.21 million $ 90,472
Jul 31, 1 AM $ 0.00974
-0.01%
$ 97.37 million $ 88,236
Jul 31, 12 AM $ 0.00973
-0.04%
$ 97.33 million $ 85,797
Jul 30, 11 PM $ 0.00973
+0.09%
$ 97.28 million $ 83,495
Jul 30, 10 PM $ 0.00972
+0.02%
$ 97.2 million $ 80,730
Jul 30, 9 PM $ 0.00973
+0.06%
$ 97.26 million $ 76,271
Jul 30, 8 PM $ 0.00972
-0.08%
$ 97.2 million $ 75,221
Jul 30, 7 PM $ 0.00973
+0.07%
$ 97.26 million $ 73,158
Jul 30, 6 PM $ 0.00972
-0.01%
$ 97.19 million $ 70,491
Jul 30, 5 PM $ 0.00972
+0.01%
$ 97.2 million $ 69,716
Jul 30, 4 PM $ 0.00972
-0.01%
$ 97.2 million $ 69,054
Jul 30, 3 PM $ 0.00973
+0.07%
$ 97.27 million $ 68,087
Jul 30, 2 PM $ 0.00973
+0.19%
$ 97.29 million $ 67,138
Jul 30, 1 PM $ 0.00971
-0.02%
$ 97.14 million $ 64,977
Jul 30, 12 PM $ 0.00971
+0.00%
$ 97.15 million $ 64,908
Jul 30, 11 AM $ 0.00971
-0.01%
$ 97.15 million $ 64,888
Jul 30, 10 AM $ 0.00972
+0.01%
$ 97.16 million $ 64,888
Jul 30, 9 AM $ 0.00972
+0.01%
$ 97.16 million $ 64,905
Jul 30, 8 AM $ 0.00972
+0.00%
$ 97.16 million $ 64,970
Jul 30, 7 AM $ 0.00972
+0.01%
$ 97.16 million $ 64,979
Jul 30, 6 AM $ 0.00972
+0.00%
$ 97.16 million $ 65,070
Jul 30, 5 AM $ 0.00971
-0.01%
$ 97.15 million $ 65,082
Jul 30, 4 AM $ 0.00971
-0.01%
$ 97.15 million $ 65,086
Jul 30, 3 AM $ 0.00971
-0.01%
$ 97.15 million $ 65,125
Jul 30, 2 AM $ 0.00971
-0.01%
$ 97.15 million $ 65,128
Jul 30, 1 AM $ 0.00972
+0.01%
$ 97.16 million $ 65,134
Jul 30, 12 AM $ 0.00971
-0.01%
$ 97.15 million $ 65,090
Jul 29, 11 PM $ 0.00972
+0.00%
$ 97.16 million $ 65,124
Jul 29, 10 PM $ 0.00971
+0.00%
$ 97.15 million $ 65,098
Jul 29, 9 PM $ 0.00971
-0.01%
$ 97.15 million $ 65,091
Jul 29, 8 PM $ 0.00972
-0.02%
$ 97.16 million $ 65,076
Jul 29, 7 PM $ 0.00972
-0.01%
$ 97.17 million $ 64,974
Jul 29, 6 PM $ 0.00972
+0.00%
$ 97.17 million $ 64,971
Jul 29, 5 PM $ 0.00972
+0.00%
$ 97.18 million $ 65,011
Jul 29, 4 PM $ 0.00972
+0.00%
$ 97.17 million $ 64,956
Jul 29, 3 PM $ 0.00972
+0.01%
$ 97.18 million $ 64,994
Jul 29, 2 PM $ 0.00972
+0.00%
$ 97.17 million $ 65,001
Jul 29, 1 PM $ 0.00972
+0.00%
$ 97.18 million $ 65,046
Jul 29, 12 PM $ 0.00972
+0.00%
$ 97.17 million $ 65,028
Jul 29, 11 AM $ 0.00972
+0.00%
$ 97.18 million $ 65,055
Jul 29, 10 AM $ 0.00972
+0.01%
$ 97.18 million $ 65,571