Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedHorse Historical Data

RH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.00391
-0.66%
$39.08 million $122,376
Sep 15, 1 AM $0.00392
+0.05%
$39.15 million $117,821
Sep 15, 12 AM $0.00392
+0.00%
$39.19 million $115,300
Sep 14, 11 PM $0.00393
+0.46%
$39.26 million $115,186
Sep 14, 10 PM $0.00391
+0.08%
$39.1 million $114,558
Sep 14, 9 PM $0.0039
-2.03%
$39.04 million $112,786
Sep 14, 8 PM $0.00399
-0.10%
$39.86 million $107,808
Sep 14, 7 PM $0.00399
-0.03%
$39.89 million $107,308
Sep 14, 6 PM $0.00399
+0.18%
$39.91 million $107,466
Sep 14, 5 PM $0.00398
-0.03%
$39.83 million $107,668
Sep 14, 4 PM $0.00398
+0.05%
$39.83 million $108,299
Sep 14, 3 PM $0.00398
+0.08%
$39.81 million $108,714
Sep 14, 2 PM $0.00398
+0.03%
$39.79 million $109,270
Sep 14, 1 PM $0.00398
+0.38%
$39.75 million $109,456
Sep 14, 12 PM $0.00396
+0.28%
$39.64 million $109,603
Sep 14, 11 AM $0.00396
-0.38%
$39.57 million $108,365
Sep 14, 10 AM $0.00397
-0.10%
$39.69 million $105,177
Sep 14, 9 AM $0.00398
-0.05%
$39.75 million $105,923
Sep 14, 8 AM $0.00398
+0.23%
$39.76 million $105,601
Sep 14, 7 AM $0.00397
-0.13%
$39.66 million $105,676
Sep 14, 6 AM $0.00398
+0.20%
$39.75 million $105,900
Sep 14, 5 AM $0.00397
-0.05%
$39.67 million $105,977
Sep 14, 4 AM $0.00397
+0.05%
$39.69 million $106,038
Sep 14, 3 AM $0.00396
+0.20%
$39.62 million $106,537
Sep 14, 2 AM $0.00395
+0.18%
$39.51 million $110,802
Sep 14, 1 AM $0.00395
+0.05%
$39.47 million $111,453
Sep 14, 12 AM $0.00394
-0.18%
$39.42 million $111,703
Sep 13, 11 PM $0.00395
+0.05%
$39.47 million $111,552
Sep 13, 10 PM $0.00394
+0.05%
$39.43 million $111,905
Sep 13, 9 PM $0.00394
+0.05%
$39.44 million $114,703
Sep 13, 8 PM $0.00394
+0.03%
$39.45 million $115,274
Sep 13, 7 PM $0.00394
+0.10%
$39.42 million $116,976
Sep 13, 6 PM $0.00393
-0.18%
$39.32 million $117,747
Sep 13, 5 PM $0.00394
+0.84%
$39.39 million $118,150
Sep 13, 4 PM $0.00391
-0.03%
$39.06 million $121,833
Sep 13, 3 PM $0.0039
-0.18%
$39.01 million $125,999
Sep 13, 2 PM $0.00391
+0.13%
$39.05 million $128,181
Sep 13, 1 PM $0.0039
-0.15%
$38.96 million $128,487
Sep 13, 12 PM $0.0039
-0.20%
$38.95 million $133,305
Sep 13, 11 AM $0.0039
+0.08%
$39.01 million $137,030
Sep 13, 10 AM $0.0039
+0.18%
$39.01 million $138,997
Sep 13, 9 AM $0.0039
+0.03%
$38.95 million $141,146
Sep 13, 8 AM $0.00389
-0.13%
$38.94 million $143,858
Sep 13, 7 AM $0.0039
+0.41%
$38.95 million $147,110
Sep 13, 6 AM $0.00388
-0.13%
$38.84 million $147,859
Sep 13, 5 AM $0.00389
+0.08%
$38.89 million $149,157
Sep 13, 4 AM $0.00389
+0.13%
$38.88 million $152,233
Sep 13, 3 AM $0.00388
-0.05%
$38.82 million $154,931
Sep 13, 2 AM $0.00388
+0.15%
$38.81 million $158,168
Sep 13, 1 AM $0.00387
-0.31%
$38.72 million $158,973