RedHorse Historical Data

RH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0114
-0.07%
$ -- $ 65,702
Apr 17, 1 AM $ 0.0115
+0.63%
$ -- $ 63,367
Apr 17, 12 AM $ 0.0114
+0.22%
$ -- $ 61,981
Apr 16, 11 PM $ 0.0114
+0.27%
$ -- $ 62,844
Apr 16, 10 PM $ 0.0114
-0.27%
$ -- $ 62,800
Apr 16, 9 PM $ 0.0114
+0.04%
$ -- $ 62,647
Apr 16, 8 PM $ 0.0114
+0.13%
$ -- $ 63,576
Apr 16, 7 PM $ 0.0114
-0.23%
$ -- $ 63,459
Apr 16, 6 PM $ 0.0114
-0.25%
$ -- $ 63,388
Apr 16, 5 PM $ 0.0114
+0.31%
$ -- $ 63,355
Apr 16, 4 PM $ 0.0114
+0.18%
$ -- $ 64,057
Apr 16, 3 PM $ 0.0114
+1.08%
$ -- $ 63,712
Apr 16, 2 PM $ 0.0113
-0.05%
$ -- $ 63,900
Apr 16, 1 PM $ 0.0113
-0.10%
$ -- $ 64,733
Apr 16, 12 PM $ 0.0113
-0.58%
$ -- $ 65,280
Apr 16, 11 AM $ 0.0112
-6.33%
$ -- $ 65,451
Apr 16, 10 AM $ 0.012
-2.49%
$ -- $ 61,498
Apr 16, 9 AM $ 0.0123
-2.54%
$ -- $ 60,647
Apr 16, 8 AM $ 0.0126
+0.02%
$ -- $ 61,027
Apr 16, 7 AM $ 0.0127
-0.03%
$ -- $ 61,583
Apr 16, 6 AM $ 0.0126
-3.35%
$ -- $ 62,069
Apr 16, 5 AM $ 0.0131
-1.05%
$ -- $ 60,811
Apr 16, 4 AM $ 0.0132
+0.95%
$ -- $ 59,801
Apr 16, 3 AM $ 0.0131
+0.65%
$ -- $ 59,198
Apr 16, 2 AM $ 0.013
+0.08%
$ -- $ 58,627
Apr 16, 1 AM $ 0.013
+0.00%
$ -- $ 60,364
Apr 16, 12 AM $ 0.013
-2.36%
$ -- $ 61,196
Apr 15, 11 PM $ 0.0133
-0.04%
$ -- $ 60,955
Apr 15, 10 PM $ 0.0133
-0.35%
$ -- $ 60,983
Apr 15, 9 PM $ 0.0134
+1.16%
$ -- $ 60,980
Apr 15, 8 PM $ 0.0132
-0.07%
$ -- $ 60,056
Apr 15, 7 PM $ 0.0132
-0.03%
$ -- $ 60,072
Apr 15, 6 PM $ 0.0133
-0.53%
$ -- $ 59,965
Apr 15, 5 PM $ 0.0133
-0.98%
$ -- $ 59,767
Apr 15, 4 PM $ 0.0135
-0.14%
$ -- $ 58,962
Apr 15, 3 PM $ 0.0135
+1.83%
$ -- $ 59,400
Apr 15, 2 PM $ 0.0133
+1.28%
$ -- $ 58,910
Apr 15, 1 PM $ 0.0131
+1.12%
$ -- $ 58,265
Apr 15, 12 PM $ 0.013
+0.99%
$ -- $ 61,667
Apr 15, 11 AM $ 0.0128
+0.40%
$ -- $ 60,860
Apr 15, 10 AM $ 0.0127
-0.43%
$ -- $ 61,582
Apr 15, 9 AM $ 0.0127
-3.31%
$ -- $ 61,418
Apr 15, 8 AM $ 0.0132
-0.78%
$ -- $ 60,071
Apr 15, 7 AM $ 0.0133
-1.04%
$ -- $ 59,472
Apr 15, 6 AM $ 0.0134
+0.05%
$ -- $ 58,886
Apr 15, 5 AM $ 0.0134
+0.06%
$ -- $ 58,802
Apr 15, 4 AM $ 0.0134
+0.13%
$ -- $ 58,918
Apr 15, 3 AM $ 0.0134
-0.01%
$ -- $ 58,824
Apr 15, 2 AM $ 0.0134
+0.13%
$ -- $ 58,945
Apr 15, 1 AM $ 0.0134
-0.16%
$ -- $ 59,209