RedHorse Historical Data

RH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00683
-0.42%
$ -- $ 61,535
Mar 24, 10 AM $ 0.00683
+0.37%
$ -- $ 63,329
Mar 24, 9 AM $ 0.00681
+0.06%
$ -- $ 63,425
Mar 24, 8 AM $ 0.0068
-0.12%
$ -- $ 63,649
Mar 24, 7 AM $ 0.00681
-0.07%
$ -- $ 64,090
Mar 24, 6 AM $ 0.00681
+0.13%
$ -- $ 62,420
Mar 24, 5 AM $ 0.0068
-0.09%
$ -- $ 62,205
Mar 24, 4 AM $ 0.0068
+0.10%
$ -- $ 62,252
Mar 24, 3 AM $ 0.00681
-0.34%
$ -- $ 62,315
Mar 24, 2 AM $ 0.00683
-0.03%
$ -- $ 62,869
Mar 24, 1 AM $ 0.00683
-0.16%
$ -- $ 62,399
Mar 24, 12 AM $ 0.00682
+1.53%
$ -- $ 62,254
Mar 23, 11 PM $ 0.00672
+0.01%
$ -- $ 61,616
Mar 23, 10 PM $ 0.00672
+0.76%
$ -- $ 61,502
Mar 23, 9 PM $ 0.0067
-1.11%
$ -- $ 60,419
Mar 23, 8 PM $ 0.00678
+0.18%
$ -- $ 59,940
Mar 23, 7 PM $ 0.00674
+0.79%
$ -- $ 60,138
Mar 23, 6 PM $ 0.0067
+0.37%
$ -- $ 60,310
Mar 23, 5 PM $ 0.00668
+0.54%
$ -- $ 60,598
Mar 23, 4 PM $ 0.00665
-0.08%
$ -- $ 60,476
Mar 23, 3 PM $ 0.00665
-0.48%
$ -- $ 61,893
Mar 23, 2 PM $ 0.00669
-0.55%
$ -- $ 62,400
Mar 23, 1 PM $ 0.00673
-3.68%
$ -- $ 63,161
Mar 23, 12 PM $ 0.00699
+2.28%
$ -- $ 62,071
Mar 23, 11 AM $ 0.00683
+4.97%
$ -- $ 60,599
Mar 23, 10 AM $ 0.00649
-0.15%
$ -- $ 58,328
Mar 23, 9 AM $ 0.00651
+0.53%
$ -- $ 57,609
Mar 23, 8 AM $ 0.00648
+1.08%
$ -- $ 57,089
Mar 23, 7 AM $ 0.00641
-0.12%
$ -- $ 56,435
Mar 23, 6 AM $ 0.00642
+0.20%
$ -- $ 57,607
Mar 23, 5 AM $ 0.00641
+0.30%
$ -- $ 57,442
Mar 23, 4 AM $ 0.0064
+0.27%
$ -- $ 57,225
Mar 23, 3 AM $ 0.00638
+0.19%
$ -- $ 55,923
Mar 23, 2 AM $ 0.00637
+0.13%
$ -- $ 54,976
Mar 23, 1 AM $ 0.00636
-0.59%
$ -- $ 54,708
Mar 23, 12 AM $ 0.00638
+0.02%
$ -- $ 53,924
Mar 22, 11 PM $ 0.00637
-0.38%
$ -- $ 52,102
Mar 22, 10 PM $ 0.0064
-0.02%
$ -- $ 51,861
Mar 22, 9 PM $ 0.0064
-0.02%
$ -- $ 52,740
Mar 22, 8 PM $ 0.0064
+0.31%
$ -- $ 52,402
Download