RedHorse Historical Data

RH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0134
-0.16%
$ -- $ 59,209
Apr 15, 12 AM $ 0.0134
-2.51%
$ -- $ 59,683
Apr 14, 11 PM $ 0.0137
-0.49%
$ -- $ 59,090
Apr 14, 10 PM $ 0.0138
-0.12%
$ -- $ 59,176
Apr 14, 9 PM $ 0.0138
+0.06%
$ -- $ 59,369
Apr 14, 8 PM $ 0.0138
+0.10%
$ -- $ 59,525
Apr 14, 7 PM $ 0.0138
+0.48%
$ -- $ 59,557
Apr 14, 6 PM $ 0.0137
-0.02%
$ -- $ 59,666
Apr 14, 5 PM $ 0.0137
-0.08%
$ -- $ 59,679
Apr 14, 4 PM $ 0.0137
-0.81%
$ -- $ 59,551
Apr 14, 3 PM $ 0.0138
+0.28%
$ -- $ 59,819
Apr 14, 2 PM $ 0.0138
+0.09%
$ -- $ 59,786
Apr 14, 1 PM $ 0.0138
+1.94%
$ -- $ 59,825
Apr 14, 12 PM $ 0.0135
-0.01%
$ -- $ 55,746
Apr 14, 11 AM $ 0.0135
-0.42%
$ -- $ 55,877
Apr 14, 10 AM $ 0.0136
-0.01%
$ -- $ 55,833
Apr 14, 9 AM $ 0.0136
-0.04%
$ -- $ 55,834
Apr 14, 8 AM $ 0.0136
-0.06%
$ -- $ 55,860
Apr 14, 7 AM $ 0.0136
-0.23%
$ -- $ 55,624
Apr 14, 6 AM $ 0.0136
+0.18%
$ -- $ 53,328
Apr 14, 5 AM $ 0.0136
+0.04%
$ -- $ 53,028
Apr 14, 4 AM $ 0.0136
+0.10%
$ -- $ 52,928
Apr 14, 3 AM $ 0.0136
-0.19%
$ -- $ 52,993
Apr 14, 2 AM $ 0.0135
-0.02%
$ -- $ 52,985
Apr 14, 1 AM $ 0.0135
-0.35%
$ -- $ 52,901
Apr 14, 12 AM $ 0.0136
+0.23%
$ -- $ 52,801
Apr 13, 11 PM $ 0.0136
-0.40%
$ -- $ 52,585
Apr 13, 10 PM $ 0.0136
+0.27%
$ -- $ 52,432
Apr 13, 9 PM $ 0.0136
+0.64%
$ -- $ 52,349
Apr 13, 8 PM $ 0.0135
-0.02%
$ -- $ 52,928
Apr 13, 7 PM $ 0.0135
+0.14%
$ -- $ 52,915
Apr 13, 6 PM $ 0.0135
-0.20%
$ -- $ 52,933
Apr 13, 5 PM $ 0.0135
+0.16%
$ -- $ 53,289
Apr 13, 4 PM $ 0.0135
-1.01%
$ -- $ 56,251
Apr 13, 3 PM $ 0.0136
-0.14%
$ -- $ 55,733
Apr 13, 2 PM $ 0.0136
-0.23%
$ -- $ 56,649
Apr 13, 1 PM $ 0.0137
-0.01%
$ -- $ 58,011
Apr 13, 12 PM $ 0.0136
+0.00%
$ -- $ 59,513
Apr 13, 11 AM $ 0.0137
+0.34%
$ -- $ 59,412
Apr 13, 10 AM $ 0.0137
+0.29%
$ -- $ 59,457
Apr 13, 9 AM $ 0.0136
-0.15%
$ -- $ 59,444
Apr 13, 8 AM $ 0.0137
+0.04%
$ -- $ 59,629
Apr 13, 7 AM $ 0.0137
+0.00%
$ -- $ 60,899
Apr 13, 6 AM $ 0.0137
-0.04%
$ -- $ 63,288
Apr 13, 5 AM $ 0.0137
-0.03%
$ -- $ 63,588
Apr 13, 4 AM $ 0.0137
+0.07%
$ -- $ 63,737
Apr 13, 3 AM $ 0.0137
-0.10%
$ -- $ 64,151
Apr 13, 2 AM $ 0.0137
+0.04%
$ -- $ 66,946
Apr 13, 1 AM $ 0.0137
-0.01%
$ -- $ 66,880
Apr 13, 12 AM $ 0.0137
+0.33%
$ -- $ 66,862