Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedHorse Historical Data

RH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.00387
-0.31%
$38.72 million $158,973
Sep 13, 12 AM $0.00389
+0.15%
$38.86 million $164,988
Sep 12, 11 PM $0.00388
-0.26%
$38.79 million $170,194
Sep 12, 10 PM $0.00388
+0.00%
$38.84 million $176,457
Sep 12, 9 PM $0.00387
-0.18%
$38.75 million $179,754
Sep 12, 8 PM $0.00389
+0.23%
$38.9 million $184,633
Sep 12, 7 PM $0.00387
-0.05%
$38.74 million $184,116
Sep 12, 6 PM $0.00388
+0.08%
$38.78 million $184,272
Sep 12, 5 PM $0.00388
+0.31%
$38.82 million $187,758
Sep 12, 4 PM $0.00388
+0.39%
$38.83 million $190,893
Sep 12, 3 PM $0.00389
-0.26%
$38.86 million $192,669
Sep 12, 2 PM $0.00389
+0.18%
$38.88 million $194,932
Sep 12, 1 PM $0.00388
-0.08%
$38.8 million $199,587
Sep 12, 12 PM $0.00388
+0.05%
$38.85 million $195,084
Sep 12, 11 AM $0.00388
-0.23%
$38.79 million $191,953
Sep 12, 10 AM $0.00389
+0.26%
$38.86 million $191,269
Sep 12, 9 AM $0.00387
+0.03%
$38.75 million $194,513
Sep 12, 8 AM $0.00388
+0.13%
$38.76 million $197,496
Sep 12, 7 AM $0.00387
-0.13%
$38.74 million $200,965
Sep 12, 6 AM $0.00388
+0.21%
$38.76 million $204,358
Sep 12, 5 AM $0.00388
+0.13%
$38.79 million $211,464
Sep 12, 4 AM $0.00387
+0.78%
$38.68 million $209,478
Sep 12, 3 AM $0.00383
-3.14%
$38.26 million $207,331
Sep 12, 2 AM $0.00395
+0.13%
$39.53 million $205,382
Sep 12, 1 AM $0.00394
-0.28%
$39.41 million $208,684
Sep 12, 12 AM $0.00395
-0.23%
$39.49 million $207,174
Sep 11, 11 PM $0.00395
+0.48%
$39.48 million $201,935
Sep 11, 10 PM $0.00395
+0.05%
$39.5 million $198,965
Sep 11, 9 PM $0.00395
+0.89%
$39.49 million $195,525
Sep 11, 8 PM $0.00392
+0.28%
$39.15 million $193,671
Sep 11, 7 PM $0.0039
-0.28%
$39.04 million $197,158
Sep 11, 6 PM $0.00391
-0.28%
$39.09 million $197,678
Sep 11, 5 PM $0.00392
+0.36%
$39.21 million $193,571
Sep 11, 4 PM $0.00392
+1.32%
$39.21 million $190,170
Sep 11, 3 PM $0.0039
-0.51%
$38.97 million $187,195
Sep 11, 2 PM $0.00391
-0.51%
$39.09 million $182,108
Sep 11, 1 PM $0.00392
+0.08%
$39.23 million $177,077
Sep 11, 12 PM $0.00392
+0.03%
$39.24 million $177,271
Sep 11, 11 AM $0.00392
-0.08%
$39.21 million $178,649
Sep 11, 10 AM $0.00392
+0.20%
$39.21 million $179,261
Sep 11, 9 AM $0.00391
+0.33%
$39.14 million $175,590
Sep 11, 8 AM $0.0039
-0.26%
$39 million $171,650
Sep 11, 7 AM $0.00389
+0.05%
$38.94 million $167,339
Sep 11, 6 AM $0.00389
-0.15%
$38.87 million $163,524
Sep 11, 5 AM $0.00395
-1.69%
$39.47 million $156,829
Sep 11, 4 AM $0.00401
-0.25%
$40.11 million $155,774
Sep 11, 3 AM $0.00402
-0.35%
$40.16 million $155,978
Sep 11, 2 AM $0.00402
+0.40%
$40.25 million $155,908
Sep 11, 1 AM $0.00402
+0.32%
$40.19 million $154,484
Sep 11, 12 AM $0.00401
+0.23%
$40.09 million $160,924