RedHorse Historical Data

RH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00972
-0.01%
$ 97.18 million $ 65,551
Jul 29, 8 AM $ 0.00972
-0.01%
$ 97.18 million $ 65,481
Jul 29, 7 AM $ 0.00972
+0.00%
$ 97.19 million $ 65,478
Jul 29, 6 AM $ 0.00972
+0.00%
$ 97.19 million $ 65,977
Jul 29, 5 AM $ 0.00972
+0.00%
$ 97.19 million $ 66,028
Jul 29, 4 AM $ 0.00972
+0.00%
$ 97.18 million $ 66,020
Jul 29, 3 AM $ 0.00972
+0.00%
$ 97.18 million $ 66,018
Jul 29, 2 AM $ 0.00972
-0.01%
$ 97.18 million $ 66,034
Jul 29, 1 AM $ 0.00972
+0.00%
$ 97.19 million $ 66,350
Jul 29, 12 AM $ 0.00972
+0.00%
$ 97.18 million $ 67,393
Jul 28, 11 PM $ 0.00972
+0.01%
$ 97.19 million $ 67,392
Jul 28, 10 PM $ 0.00972
+0.00%
$ 97.18 million $ 67,386
Jul 28, 9 PM $ 0.00972
-0.01%
$ 97.18 million $ 67,384
Jul 28, 8 PM $ 0.00972
+0.00%
$ 97.18 million $ 67,389
Jul 28, 7 PM $ 0.00972
+0.00%
$ 97.19 million $ 67,391
Jul 28, 6 PM $ 0.00972
+0.00%
$ 97.19 million $ 67,379
Jul 28, 5 PM $ 0.00972
-0.01%
$ 97.18 million $ 67,377
Jul 28, 4 PM $ 0.00972
-0.01%
$ 97.18 million $ 67,423
Jul 28, 3 PM $ 0.00972
-0.01%
$ 97.18 million $ 67,405
Jul 28, 2 PM $ 0.00972
+0.00%
$ 97.18 million $ 67,824
Jul 28, 1 PM $ 0.00972
-0.01%
$ 97.18 million $ 67,787
Jul 28, 12 PM $ 0.00972
+0.00%
$ 97.19 million $ 67,788
Jul 28, 11 AM $ 0.00972
-0.04%
$ 97.21 million $ 67,775
Jul 28, 10 AM $ 0.00972
+0.00%
$ 97.25 million $ 67,245
Jul 28, 9 AM $ 0.00972
+0.00%
$ 97.25 million $ 67,249
Jul 28, 8 AM $ 0.00972
-0.01%
$ 97.25 million $ 67,252
Jul 28, 7 AM $ 0.00973
+0.01%
$ 97.26 million $ 67,260
Jul 28, 6 AM $ 0.00973
-0.03%
$ 97.26 million $ 66,653
Jul 28, 5 AM $ 0.00973
+0.01%
$ 97.29 million $ 66,783
Jul 28, 4 AM $ 0.00973
-0.01%
$ 97.28 million $ 66,781
Jul 28, 3 AM $ 0.00973
+0.00%
$ 97.28 million $ 66,751
Jul 28, 2 AM $ 0.00973
-0.01%
$ 97.29 million $ 66,750
Jul 28, 1 AM $ 0.00973
-0.43%
$ 97.29 million $ 66,425
Jul 28, 12 AM $ 0.00977
+0.00%
$ 97.72 million $ 65,366
Jul 27, 11 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,361
Jul 27, 10 PM $ 0.00977
-0.01%
$ 97.71 million $ 65,380
Jul 27, 9 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,369
Jul 27, 8 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,378
Jul 27, 7 PM $ 0.00977
+0.00%
$ 97.71 million $ 65,385
Jul 27, 6 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,389
Jul 27, 5 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,397
Jul 27, 4 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,383
Jul 27, 3 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,392
Jul 27, 2 PM $ 0.00977
+0.01%
$ 97.72 million $ 64,979
Jul 27, 1 PM $ 0.00977
+0.00%
$ 97.71 million $ 65,002
Jul 27, 12 PM $ 0.00977
+0.00%
$ 97.71 million $ 64,958
Jul 27, 11 AM $ 0.00977
+0.00%
$ 97.72 million $ 64,968
Jul 27, 10 AM $ 0.00977
-0.01%
$ 97.71 million $ 65,015
Jul 27, 9 AM $ 0.00977
+0.00%
$ 97.72 million $ 65,208
Jul 27, 8 AM $ 0.00977
+0.00%
$ 97.71 million $ 65,235