RedHorse Historical Data

RH Page 8
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.012
+0.08%
$ -- $ 79,235
Jun 6, 7 PM $ 0.012
+0.01%
$ -- $ 79,793
Jun 6, 6 PM $ 0.012
-0.02%
$ -- $ 80,078
Jun 6, 5 PM $ 0.012
-0.05%
$ -- $ 80,461
Jun 6, 4 PM $ 0.012
-0.09%
$ -- $ 80,528
Jun 6, 3 PM $ 0.012
-0.01%
$ -- $ 80,414
Jun 6, 2 PM $ 0.012
-0.05%
$ -- $ 80,553
Jun 6, 1 PM $ 0.012
+0.01%
$ -- $ 80,889
Jun 6, 12 PM $ 0.012
+0.10%
$ -- $ 80,814
Jun 6, 11 AM $ 0.012
-0.02%
$ -- $ 80,713
Jun 6, 10 AM $ 0.012
+0.00%
$ -- $ 80,463
Jun 6, 9 AM $ 0.012
+0.07%
$ -- $ 79,837
Jun 6, 8 AM $ 0.012
-0.18%
$ -- $ 93,664
Jun 6, 7 AM $ 0.012
+0.12%
$ -- $ 93,465
Jun 6, 6 AM $ 0.012
+0.16%
$ -- $ 93,402
Jun 6, 5 AM $ 0.012
+0.64%
$ -- $ 93,275
Jun 6, 4 AM $ 0.0119
+0.17%
$ -- $ 88,661
Jun 6, 3 AM $ 0.0119
-0.66%
$ -- $ 88,522
Jun 6, 2 AM $ 0.012
+0.06%
$ -- $ 74,226
Jun 6, 1 AM $ 0.012
-0.05%
$ -- $ 74,090
Jun 6, 12 AM $ 0.012
-0.03%
$ -- $ 74,016
Jun 5, 11 PM $ 0.012
-0.03%
$ -- $ 73,710
Jun 5, 10 PM $ 0.012
-0.14%
$ -- $ 73,487
Jun 5, 9 PM $ 0.012
+0.11%
$ -- $ 73,360
Jun 5, 8 PM $ 0.012
-0.10%
$ -- $ 73,305
Jun 5, 7 PM $ 0.012
+0.01%
$ -- $ 72,749
Jun 5, 6 PM $ 0.012
-0.02%
$ -- $ 72,636
Jun 5, 5 PM $ 0.012
-0.02%
$ -- $ 72,100
Jun 5, 4 PM $ 0.012
+0.08%
$ -- $ 72,176
Jun 5, 3 PM $ 0.012
-0.04%
$ -- $ 106,593
Jun 5, 2 PM $ 0.012
-0.05%
$ -- $ 106,544
Jun 5, 1 PM $ 0.012
-0.02%
$ -- $ 106,251
Jun 5, 12 PM $ 0.00974
-13.57%
$ -- $ 106,297
Jun 5, 11 AM $ 0.00974
-13.55%
$ -- $ 106,215
Jun 5, 10 AM $ 0.0113
-2.19%
$ -- $ 106,208
Jun 5, 9 AM $ 0.0115
-0.06%
$ -- $ 97,430
Jun 5, 8 AM $ 0.0115
-3.92%
$ -- $ 97,440
Jun 5, 7 AM $ 0.012
-0.03%
$ -- $ 71,941
Jun 5, 6 AM $ 0.012
+0.10%
$ -- $ 71,770
Jun 5, 5 AM $ 0.012
-0.02%
$ -- $ 71,679
Jun 5, 4 AM $ 0.012
-0.03%
$ -- $ 189,115
Jun 5, 3 AM $ 0.012
-0.03%
$ -- $ 188,860
Jun 5, 2 AM $ 0.012
+0.03%
$ -- $ 188,645
Jun 5, 1 AM $ 0.012
-0.08%
$ -- $ 188,463
Jun 5, 12 AM $ 0.012
+5.16%
$ -- $ 188,406
Jun 4, 11 PM $ 0.0114
-4.84%
$ -- $ 188,594
Jun 4, 10 PM $ 0.012
-0.02%
$ -- $ 71,016
Jun 4, 9 PM $ 0.012
+0.00%
$ -- $ 71,020
Jun 4, 8 PM $ 0.012
+0.03%
$ -- $ 70,944
Jun 4, 7 PM $ 0.012
-0.03%
$ -- $ 310,235