RedHorse Historical Data

RH Page 8
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0118
+0.00%
$ -- $ 84,125
4:55 AM $ 0.0118
+0.00%
$ -- $ 84,134
4:54 AM $ 0.0118
+0.00%
$ -- $ 84,134
4:53 AM $ 0.0118
+0.00%
$ -- $ 84,127
4:52 AM $ 0.0118
+0.00%
$ -- $ 84,127
4:51 AM $ 0.0118
+0.00%
$ -- $ 84,115
4:50 AM $ 0.0118
+0.00%
$ -- $ 84,115
4:49 AM $ 0.0118
+0.00%
$ -- $ 84,113
4:48 AM $ 0.0118
+0.00%
$ -- $ 84,109
4:47 AM $ 0.0118
+0.00%
$ -- $ 84,109
4:46 AM $ 0.0118
+0.00%
$ -- $ 84,110
4:45 AM $ 0.0118
+0.00%
$ -- $ 84,110
4:44 AM $ 0.0118
+0.00%
$ -- $ 84,109
4:43 AM $ 0.0118
+0.00%
$ -- $ 84,109
4:42 AM $ 0.0118
+0.00%
$ -- $ 84,105
4:41 AM $ 0.0118
+0.00%
$ -- $ 84,105
4:40 AM $ 0.0118
+0.00%
$ -- $ 84,095
4:39 AM $ 0.0118
+0.00%
$ -- $ 84,095
4:38 AM $ 0.0118
+0.00%
$ -- $ 84,097
4:37 AM $ 0.0118
+0.00%
$ -- $ 84,097
4:36 AM $ 0.0118
+0.00%
$ -- $ 84,096
4:35 AM $ 0.0118
+0.00%
$ -- $ 84,071
4:34 AM $ 0.0118
+0.00%
$ -- $ 84,071
4:33 AM $ 0.0118
+0.00%
$ -- $ 84,052
4:32 AM $ 0.0118
+0.00%
$ -- $ 84,052
4:31 AM $ 0.0118
+0.00%
$ -- $ 84,052
4:30 AM $ 0.0118
+0.00%
$ -- $ 84,053
4:29 AM $ 0.0118
+0.00%
$ -- $ 84,053
4:28 AM $ 0.0118
+0.00%
$ -- $ 84,063
4:27 AM $ 0.0118
+0.00%
$ -- $ 84,063
4:26 AM $ 0.0118
+0.00%
$ -- $ 84,061
4:25 AM $ 0.0118
+0.00%
$ -- $ 84,061
4:24 AM $ 0.0118
+0.00%
$ -- $ 84,051
4:23 AM $ 0.0118
+0.00%
$ -- $ 84,056
4:22 AM $ 0.0118
+0.00%
$ -- $ 84,056
4:21 AM $ 0.0118
+0.00%
$ -- $ 84,048
4:20 AM $ 0.0118
+0.00%
$ -- $ 84,047
4:19 AM $ 0.0118
+0.00%
$ -- $ 84,047
4:18 AM $ 0.0118
+0.00%
$ -- $ 84,057
4:17 AM $ 0.0118
+0.00%
$ -- $ 84,057
4:16 AM $ 0.0118
+0.00%
$ -- $ 84,059
4:15 AM $ 0.0118
+0.00%
$ -- $ 84,059
4:14 AM $ 0.0118
+0.00%
$ -- $ 84,059
4:13 AM $ 0.0118
+0.00%
$ -- $ 84,059
4:12 AM $ 0.0118
+0.00%
$ -- $ 84,060
4:11 AM $ 0.0118
+0.00%
$ -- $ 84,060
4:10 AM $ 0.0118
+0.00%
$ -- $ 84,065
4:09 AM $ 0.0118
+0.00%
$ -- $ 84,065
4:08 AM $ 0.0118
+0.00%
$ -- $ 84,056
4:07 AM $ 0.0118
+0.00%
$ -- $ 84,056