RedHorse Historical Data

RH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00977
+0.00%
$ 97.71 million $ 65,235
Jul 27, 7 AM $ 0.00977
+0.01%
$ 97.72 million $ 65,243
Jul 27, 6 AM $ 0.00977
-0.01%
$ 97.71 million $ 65,248
Jul 27, 5 AM $ 0.00977
+0.00%
$ 97.72 million $ 65,052
Jul 27, 4 AM $ 0.00977
-0.01%
$ 97.71 million $ 65,069
Jul 27, 3 AM $ 0.00977
+0.00%
$ 97.71 million $ 65,080
Jul 27, 2 AM $ 0.00977
+0.00%
$ 97.72 million $ 65,074
Jul 27, 1 AM $ 0.00977
+0.00%
$ 97.72 million $ 65,070
Jul 27, 12 AM $ 0.00977
+0.00%
$ 97.71 million $ 65,086
Jul 26, 11 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,068
Jul 26, 10 PM $ 0.00977
+0.01%
$ 97.72 million $ 65,107
Jul 26, 9 PM $ 0.00977
+0.01%
$ 97.72 million $ 65,102
Jul 26, 8 PM $ 0.00977
+0.00%
$ 97.71 million $ 65,090
Jul 26, 7 PM $ 0.00977
+0.01%
$ 97.72 million $ 65,090
Jul 26, 6 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,075
Jul 26, 5 PM $ 0.00977
+0.00%
$ 97.71 million $ 65,074
Jul 26, 4 PM $ 0.00977
-0.01%
$ 97.71 million $ 65,085
Jul 26, 3 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,243
Jul 26, 2 PM $ 0.00977
+0.00%
$ 97.71 million $ 65,237
Jul 26, 1 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,237
Jul 26, 12 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,283
Jul 26, 11 AM $ 0.00977
+0.00%
$ 97.72 million $ 65,249
Jul 26, 10 AM $ 0.00977
-0.02%
$ 97.71 million $ 65,194
Jul 26, 9 AM $ 0.00977
-0.01%
$ 97.72 million $ 64,991
Jul 26, 8 AM $ 0.00977
-0.01%
$ 97.72 million $ 64,990
Jul 26, 7 AM $ 0.00977
+0.00%
$ 97.73 million $ 64,891
Jul 26, 6 AM $ 0.00977
+0.00%
$ 97.73 million $ 64,391
Jul 26, 5 AM $ 0.00977
+0.00%
$ 97.72 million $ 64,181
Jul 26, 4 AM $ 0.00977
-0.01%
$ 97.72 million $ 64,467
Jul 26, 3 AM $ 0.00977
+0.00%
$ 97.72 million $ 64,710
Jul 26, 2 AM $ 0.00977
+0.00%
$ 97.73 million $ 64,709
Jul 26, 1 AM $ 0.00977
-0.01%
$ 97.72 million $ 64,716
Jul 26, 12 AM $ 0.00977
+0.00%
$ 97.73 million $ 65,773
Jul 25, 11 PM $ 0.00977
+0.00%
$ 97.73 million $ 65,790
Jul 25, 10 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,745
Jul 25, 9 PM $ 0.00977
+0.01%
$ 97.73 million $ 65,747
Jul 25, 8 PM $ 0.00977
+0.00%
$ 97.73 million $ 65,761
Jul 25, 7 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,748
Jul 25, 6 PM $ 0.00977
+0.00%
$ 97.73 million $ 65,918
Jul 25, 5 PM $ 0.00977
+0.00%
$ 97.72 million $ 65,902
Jul 25, 4 PM $ 0.00977
-0.01%
$ 97.72 million $ 65,901
Jul 25, 3 PM $ 0.00977
+0.00%
$ 97.74 million $ 65,743
Jul 25, 2 PM $ 0.00977
+0.01%
$ 97.74 million $ 65,733
Jul 25, 1 PM $ 0.00977
+0.00%
$ 97.73 million $ 65,740
Jul 25, 12 PM $ 0.00977
+0.00%
$ 97.73 million $ 65,726
Jul 25, 11 AM $ 0.00977
+0.00%
$ 97.73 million $ 65,718
Jul 25, 10 AM $ 0.00977
+0.00%
$ 97.74 million $ 65,755
Jul 25, 9 AM $ 0.00977
+0.01%
$ 97.74 million $ 65,755
Jul 25, 8 AM $ 0.00977
-0.01%
$ 97.73 million $ 65,750
Jul 25, 7 AM $ 0.00977
+0.01%
$ 97.74 million $ 67,385