RedHorse Historical Data

RH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0137
+0.33%
$ -- $ 66,862
Apr 12, 11 PM $ 0.0136
-0.13%
$ -- $ 66,911
Apr 12, 10 PM $ 0.0136
-0.07%
$ -- $ 66,961
Apr 12, 9 PM $ 0.0136
-0.87%
$ -- $ 66,878
Apr 12, 8 PM $ 0.0137
-0.26%
$ -- $ 66,124
Apr 12, 7 PM $ 0.0137
-0.23%
$ -- $ 66,144
Apr 12, 6 PM $ 0.0137
+0.42%
$ -- $ 66,123
Apr 12, 5 PM $ 0.0137
+2.58%
$ -- $ 65,880
Apr 12, 4 PM $ 0.0134
-0.53%
$ -- $ 63,107
Apr 12, 3 PM $ 0.0135
+2.02%
$ -- $ 63,123
Apr 12, 2 PM $ 0.0132
-3.03%
$ -- $ 62,241
Apr 12, 1 PM $ 0.0136
+3.93%
$ -- $ 60,817
Apr 12, 12 PM $ 0.013
-0.18%
$ -- $ 59,356
Apr 12, 11 AM $ 0.0131
-0.05%
$ -- $ 59,285
Apr 12, 10 AM $ 0.0131
+0.11%
$ -- $ 59,294
Apr 12, 9 AM $ 0.0131
+0.08%
$ -- $ 59,533
Apr 12, 8 AM $ 0.0131
+1.68%
$ -- $ 59,831
Apr 12, 7 AM $ 0.0128
-0.41%
$ -- $ 58,832
Apr 12, 6 AM $ 0.0129
-0.05%
$ -- $ 58,772
Apr 12, 5 AM $ 0.0128
-0.31%
$ -- $ 56,745
Apr 12, 4 AM $ 0.0129
+0.05%
$ -- $ 56,760
Apr 12, 3 AM $ 0.0129
-4.96%
$ -- $ 56,396
Apr 12, 2 AM $ 0.0135
-0.04%
$ -- $ 53,480
Apr 12, 1 AM $ 0.0135
+0.11%
$ -- $ 53,621
Apr 12, 12 AM $ 0.0135
+0.04%
$ -- $ 53,828
Apr 11, 11 PM $ 0.0135
+0.14%
$ -- $ 53,803
Apr 11, 10 PM $ 0.0135
+0.13%
$ -- $ 53,887
Apr 11, 9 PM $ 0.0135
-0.04%
$ -- $ 53,876
Apr 11, 8 PM $ 0.0135
-0.01%
$ -- $ 53,854
Apr 11, 7 PM $ 0.0135
-0.20%
$ -- $ 53,896
Apr 11, 6 PM $ 0.0136
+0.16%
$ -- $ 54,431
Apr 11, 5 PM $ 0.0135
-0.08%
$ -- $ 54,571
Apr 11, 4 PM $ 0.0136
-0.26%
$ -- $ 55,806
Apr 11, 3 PM $ 0.0136
+0.15%
$ -- $ 56,177
Apr 11, 2 PM $ 0.0136
-0.08%
$ -- $ 57,435
Apr 11, 1 PM $ 0.0136
+0.15%
$ -- $ 58,454
Apr 11, 12 PM $ 0.0136
-0.06%
$ -- $ 60,822
Apr 11, 11 AM $ 0.0136
-0.32%
$ -- $ 64,287
Apr 11, 10 AM $ 0.0136
-0.23%
$ -- $ 66,131
Apr 11, 9 AM $ 0.0136
+1.40%
$ -- $ 68,252
Apr 11, 8 AM $ 0.0135
-0.08%
$ -- $ 72,972
Apr 11, 7 AM $ 0.0135
-0.11%
$ -- $ 77,373
Apr 11, 6 AM $ 0.0135
-0.30%
$ -- $ 77,792
Apr 11, 5 AM $ 0.0135
-0.09%
$ -- $ 80,732
Apr 11, 4 AM $ 0.0135
+0.09%
$ -- $ 82,164
Apr 11, 3 AM $ 0.0136
+0.07%
$ -- $ 83,287
Apr 11, 2 AM $ 0.0136
+0.36%
$ -- $ 86,721
Apr 11, 1 AM $ 0.0135
-0.34%
$ -- $ 87,022
Apr 11, 12 AM $ 0.0135
-0.22%
$ -- $ 89,615
Apr 10, 11 PM $ 0.0135
+0.07%
$ -- $ 89,674