Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedHorse Historical Data

RH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.00401
+0.23%
$40.09 million $160,924
Sep 10, 11 PM $0.004
+0.78%
$40.04 million $167,308
Sep 10, 10 PM $0.00398
-1.78%
$39.77 million $170,888
Sep 10, 9 PM $0.00406
-0.73%
$40.62 million $171,017
Sep 10, 8 PM $0.00408
-0.29%
$40.84 million $173,268
Sep 10, 7 PM $0.0041
-2.73%
$40.97 million $173,065
Sep 10, 6 PM $0.00421
+0.29%
$42.12 million $177,011
Sep 10, 5 PM $0.0042
-0.69%
$41.98 million $177,776
Sep 10, 4 PM $0.00421
-6.77%
$42.15 million $174,814
Sep 10, 3 PM $0.00452
-0.68%
$45.16 million $174,215
Sep 10, 2 PM $0.00454
+0.09%
$45.38 million $180,881
Sep 10, 1 PM $0.00453
-0.20%
$45.35 million $184,841
Sep 10, 12 PM $0.00455
-0.02%
$45.48 million $185,969
Sep 10, 11 AM $0.00455
+0.42%
$45.45 million $185,009
Sep 10, 10 AM $0.00453
+0.09%
$45.3 million $186,342
Sep 10, 9 AM $0.00453
+0.00%
$45.28 million $188,452
Sep 10, 8 AM $0.00453
+0.07%
$45.25 million $191,534
Sep 10, 7 AM $0.00451
+0.22%
$45.12 million $193,332
Sep 10, 6 AM $0.0045
-0.11%
$45.02 million $196,734
Sep 10, 5 AM $0.0045
+0.16%
$45.04 million $199,806
Sep 10, 4 AM $0.00449
-0.07%
$44.95 million $200,641
Sep 10, 3 AM $0.00451
+0.38%
$45.12 million $205,869
Sep 10, 2 AM $0.00449
+0.02%
$44.95 million $204,780
Sep 10, 1 AM $0.00448
+0.16%
$44.8 million $204,876
Sep 10, 12 AM $0.00449
+0.83%
$44.95 million $196,454
Sep 9, 11 PM $0.00449
+0.60%
$44.95 million $190,345
Sep 9, 10 PM $0.00448
+0.52%
$44.77 million $185,641
Sep 9, 9 PM $0.00445
-0.47%
$44.54 million $186,520
Sep 9, 8 PM $0.00444
-0.54%
$44.44 million $181,566
Sep 9, 7 PM $0.00445
-1.70%
$44.55 million $178,069
Sep 9, 6 PM $0.00452
+1.71%
$45.2 million $174,729
Sep 9, 5 PM $0.00445
+0.07%
$44.47 million $176,303
Sep 9, 4 PM $0.00444
-0.02%
$44.43 million $176,891
Sep 9, 3 PM $0.00444
+0.32%
$44.38 million $179,464
Sep 9, 2 PM $0.00444
+0.25%
$44.41 million $174,450
Sep 9, 1 PM $0.00443
-0.07%
$44.28 million $171,642
Sep 9, 12 PM $0.00443
+0.25%
$44.26 million $172,367
Sep 9, 11 AM $0.00443
-0.29%
$44.25 million $172,521
Sep 9, 10 AM $0.00443
+0.57%
$44.35 million $176,991
Sep 9, 9 AM $0.0044
-0.68%
$44.03 million $175,506
Sep 9, 8 AM $0.00443
+0.66%
$44.25 million $171,760
Sep 9, 7 AM $0.00439
-0.79%
$43.91 million $169,577
Sep 9, 6 AM $0.00441
-0.61%
$44.11 million $166,960
Sep 9, 5 AM $0.00443
-0.45%
$44.33 million $163,958
Sep 9, 4 AM $0.00445
+0.27%
$44.45 million $165,233
Sep 9, 3 AM $0.00443
+0.14%
$44.28 million $161,183
Sep 9, 2 AM $0.00442
-3.58%
$44.17 million $159,464
Sep 9, 1 AM $0.00459
+0.24%
$45.86 million $158,991
Sep 9, 12 AM $0.00458
-0.46%
$45.79 million $163,009
Sep 8, 11 PM $0.0046
-0.22%
$45.96 million $165,856