RedHorse Historical Data

RH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.012
+0.03%
$ -- $ 70,944
Jun 4, 7 PM $ 0.012
-0.03%
$ -- $ 310,235
Jun 4, 6 PM $ 0.012
+0.08%
$ -- $ 310,205
Jun 4, 5 PM $ 0.012
-0.03%
$ -- $ 310,450
Jun 4, 4 PM $ 0.012
-3.65%
$ -- $ 310,236
Jun 4, 3 PM $ 0.0124
-0.02%
$ -- $ 309,989
Jun 4, 2 PM $ 0.0134
+11.64%
$ -- $ 239,185
Jun 4, 1 PM $ 0.012
+0.03%
$ -- $ 70,441
Jun 4, 12 PM $ 0.012
-0.03%
$ -- $ 70,420
Jun 4, 11 AM $ 0.012
-0.01%
$ -- $ 70,499
Jun 4, 10 AM $ 0.012
+0.07%
$ -- $ 70,546
Jun 4, 9 AM $ 0.012
-0.08%
$ -- $ 70,447
Jun 4, 8 AM $ 0.012
-0.02%
$ -- $ 70,476
Jun 4, 7 AM $ 0.012
-0.01%
$ -- $ 70,519
Jun 4, 6 AM $ 0.012
-0.08%
$ -- $ 70,573
Jun 4, 5 AM $ 0.012
+0.00%
$ -- $ 70,646
Jun 4, 4 AM $ 0.012
-0.03%
$ -- $ 70,939
Jun 4, 3 AM $ 0.012
-0.01%
$ -- $ 71,090
Jun 4, 2 AM $ 0.012
-0.05%
$ -- $ 71,109
Jun 4, 1 AM $ 0.012
+0.07%
$ -- $ 71,297
Jun 4, 12 AM $ 0.012
-0.01%
$ -- $ 71,105
Jun 3, 11 PM $ 0.012
+0.00%
$ -- $ 70,992
Jun 3, 10 PM $ 0.012
+0.00%
$ -- $ 70,898
Jun 3, 9 PM $ 0.012
+0.01%
$ -- $ 70,731
Jun 3, 8 PM $ 0.012
+0.09%
$ -- $ 70,878
Jun 3, 7 PM $ 0.012
-0.08%
$ -- $ 71,095
Jun 3, 6 PM $ 0.012
-0.07%
$ -- $ 71,253
Jun 3, 5 PM $ 0.012
-0.08%
$ -- $ 71,313
Jun 3, 4 PM $ 0.012
+0.11%
$ -- $ 71,627
Jun 3, 3 PM $ 0.012
+0.06%
$ -- $ 71,739
Jun 3, 2 PM $ 0.012
+0.18%
$ -- $ 71,546
Jun 3, 1 PM $ 0.012
-0.06%
$ -- $ 71,913
Jun 3, 12 PM $ 0.012
+0.03%
$ -- $ 71,957
Jun 3, 11 AM $ 0.012
+0.01%
$ -- $ 73,382
Jun 3, 10 AM $ 0.012
-0.12%
$ -- $ 73,544
Jun 3, 9 AM $ 0.012
+0.12%
$ -- $ 73,792
Jun 3, 8 AM $ 0.012
+0.03%
$ -- $ 73,877
Jun 3, 7 AM $ 0.012
-0.03%
$ -- $ 74,112
Jun 3, 6 AM $ 0.012
+0.08%
$ -- $ 74,027
Jun 3, 5 AM $ 0.012
-0.02%
$ -- $ 74,417
Jun 3, 4 AM $ 0.012
-0.05%
$ -- $ 75,122
Jun 3, 3 AM $ 0.012
+0.02%
$ -- $ 76,042
Jun 3, 2 AM $ 0.012
+0.06%
$ -- $ 75,896
Jun 3, 1 AM $ 0.012
-0.05%
$ -- $ 75,718
Jun 3, 12 AM $ 0.012
+0.00%
$ -- $ 76,550
Jun 2, 11 PM $ 0.012
-0.02%
$ -- $ 76,389
Jun 2, 10 PM $ 0.012
+0.03%
$ -- $ 76,333
Jun 2, 9 PM $ 0.012
+0.06%
$ -- $ 76,371
Jun 2, 8 PM $ 0.012
+0.19%
$ -- $ 76,240
Jun 2, 7 PM $ 0.012
-0.01%
$ -- $ 75,837