RedHorse Historical Data

RH Page 9
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0119
+0.00%
$ -- $ 85,867
5:42 AM $ 0.0119
+0.00%
$ -- $ 85,854
5:41 AM $ 0.0119
+0.00%
$ -- $ 85,854
5:40 AM $ 0.0119
+0.00%
$ -- $ 85,843
5:39 AM $ 0.0119
+0.00%
$ -- $ 85,843
5:38 AM $ 0.0119
+0.00%
$ -- $ 85,842
5:37 AM $ 0.0119
+0.00%
$ -- $ 85,833
5:36 AM $ 0.0119
+0.00%
$ -- $ 85,826
5:35 AM $ 0.0119
+0.00%
$ -- $ 85,826
5:34 AM $ 0.0119
+0.00%
$ -- $ 85,786
5:33 AM $ 0.0119
+0.00%
$ -- $ 85,786
5:32 AM $ 0.0119
+0.00%
$ -- $ 85,728
5:31 AM $ 0.0119
+0.00%
$ -- $ 85,728
5:30 AM $ 0.0119
+0.00%
$ -- $ 85,604
5:29 AM $ 0.0119
+0.00%
$ -- $ 85,604
5:28 AM $ 0.0119
+0.00%
$ -- $ 85,488
5:27 AM $ 0.0119
+0.00%
$ -- $ 85,488
5:26 AM $ 0.0119
+0.00%
$ -- $ 85,437
5:25 AM $ 0.0119
+0.00%
$ -- $ 85,338
5:24 AM $ 0.0119
+0.00%
$ -- $ 85,338
5:23 AM $ 0.0119
+0.00%
$ -- $ 85,242
5:22 AM $ 0.0119
+0.00%
$ -- $ 85,242
5:21 AM $ 0.0119
+0.00%
$ -- $ 85,206
5:20 AM $ 0.0119
+0.00%
$ -- $ 84,095
5:19 AM $ 0.0118
+0.00%
$ -- $ 84,095
5:18 AM $ 0.0118
+0.00%
$ -- $ 84,102
5:17 AM $ 0.0118
+0.00%
$ -- $ 84,102
5:16 AM $ 0.0118
+0.00%
$ -- $ 84,103
5:15 AM $ 0.0118
+0.00%
$ -- $ 84,103
5:14 AM $ 0.0118
+0.00%
$ -- $ 84,096
5:13 AM $ 0.0118
+0.00%
$ -- $ 84,096
5:12 AM $ 0.0118
+0.00%
$ -- $ 84,115
5:11 AM $ 0.0118
+0.00%
$ -- $ 84,115
5:10 AM $ 0.0118
+0.00%
$ -- $ 84,123
5:09 AM $ 0.0118
+0.00%
$ -- $ 84,123
5:08 AM $ 0.0118
+0.00%
$ -- $ 84,134
5:07 AM $ 0.0118
+0.00%
$ -- $ 84,134
5:06 AM $ 0.0118
+0.00%
$ -- $ 84,135
5:05 AM $ 0.0118
+0.00%
$ -- $ 84,148
5:04 AM $ 0.0118
+0.00%
$ -- $ 84,148
5:03 AM $ 0.0118
+0.00%
$ -- $ 84,144
5:02 AM $ 0.0118
+0.00%
$ -- $ 84,144
5:01 AM $ 0.0118
+0.00%
$ -- $ 84,123
5:00 AM $ 0.0118
+0.00%
$ -- $ 84,123
4:59 AM $ 0.0118
+0.00%
$ -- $ 84,121
4:58 AM $ 0.0118
+0.00%
$ -- $ 84,121
4:57 AM $ 0.0118
+0.00%
$ -- $ 84,125
4:56 AM $ 0.0118
+0.00%
$ -- $ 84,125
4:55 AM $ 0.0118
+0.00%
$ -- $ 84,134
4:54 AM $ 0.0118
+0.00%
$ -- $ 84,134