RedHorse Historical Data

RH Page 9
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0119
+0.00%
$ -- $ 50,527
11:28 PM $ 0.0119
+0.00%
$ -- $ 50,509
11:27 PM $ 0.0119
+0.00%
$ -- $ 50,509
11:26 PM $ 0.0119
+0.00%
$ -- $ 50,480
11:25 PM $ 0.0119
+0.00%
$ -- $ 50,480
11:24 PM $ 0.0119
+0.00%
$ -- $ 50,480
11:23 PM $ 0.0119
+0.00%
$ -- $ 50,458
11:22 PM $ 0.0119
+0.00%
$ -- $ 50,440
11:21 PM $ 0.0119
+0.00%
$ -- $ 50,440
11:20 PM $ 0.0119
+0.00%
$ -- $ 50,434
11:19 PM $ 0.0119
+0.00%
$ -- $ 50,434
11:18 PM $ 0.0119
+0.00%
$ -- $ 50,424
11:17 PM $ 0.0119
+0.00%
$ -- $ 50,398
11:16 PM $ 0.0119
+0.00%
$ -- $ 50,398
11:15 PM $ 0.0119
+0.00%
$ -- $ 50,369
11:14 PM $ 0.0119
+0.00%
$ -- $ 50,369
11:13 PM $ 0.0119
+0.00%
$ -- $ 50,356
11:12 PM $ 0.0119
+0.00%
$ -- $ 50,356
11:11 PM $ 0.0119
+0.00%
$ -- $ 50,320
11:10 PM $ 0.0119
+0.00%
$ -- $ 50,320
11:09 PM $ 0.0119
+0.00%
$ -- $ 50,303
11:08 PM $ 0.0119
+0.00%
$ -- $ 50,286
11:07 PM $ 0.0119
+0.00%
$ -- $ 50,286
11:06 PM $ 0.0119
+0.00%
$ -- $ 50,270
11:05 PM $ 0.0119
+0.00%
$ -- $ 50,270
11:04 PM $ 0.0119
+0.00%
$ -- $ 50,261
11:03 PM $ 0.0119
+0.00%
$ -- $ 50,261
11:02 PM $ 0.0119
+0.00%
$ -- $ 50,243
11:01 PM $ 0.0119
+0.00%
$ -- $ 50,243
11:00 PM $ 0.0119
+0.00%
$ -- $ 50,247
10:59 PM $ 0.0119
+0.00%
$ -- $ 50,247
10:58 PM $ 0.0119
+0.00%
$ -- $ 50,228
10:57 PM $ 0.0119
+0.00%
$ -- $ 50,228
10:56 PM $ 0.0119
+0.00%
$ -- $ 50,194
10:55 PM $ 0.0119
+0.00%
$ -- $ 50,194
10:54 PM $ 0.0119
+0.00%
$ -- $ 50,175
10:53 PM $ 0.0119
+0.00%
$ -- $ 50,175
10:52 PM $ 0.0119
+0.00%
$ -- $ 50,157
10:51 PM $ 0.0119
+0.00%
$ -- $ 50,126
10:50 PM $ 0.0119
+0.00%
$ -- $ 50,126
10:49 PM $ 0.0119
+0.00%
$ -- $ 50,125
10:48 PM $ 0.0119
+0.00%
$ -- $ 50,095
10:47 PM $ 0.0119
+0.00%
$ -- $ 50,095
10:46 PM $ 0.0119
+0.00%
$ -- $ 50,082
10:45 PM $ 0.0119
+0.00%
$ -- $ 50,082
10:44 PM $ 0.0119
+0.00%
$ -- $ 50,076
10:43 PM $ 0.0119
+0.00%
$ -- $ 50,076
10:42 PM $ 0.0119
+0.00%
$ -- $ 49,965
10:41 PM $ 0.0119
+0.00%
$ -- $ 49,965
10:40 PM $ 0.0119
+0.00%
$ -- $ 49,861