RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ -- $ 52,948
Yesterday $ 0.0118
-0.83%
$ -- $ 54,075
Apr 27, 2026 $ 0.0119
+0.04%
$ -- $ 53,121
Apr 26, 2026 $ 0.0119
+0.34%
$ -- $ 51,886
Apr 25, 2026 $ 0.0118
-23.41%
$ -- $ 50,490
Apr 24, 2026 $ 0.0154
+7.24%
$ -- $ 51,210
Apr 23, 2026 $ 0.0143
+4.46%
$ -- $ 46,522
Apr 22, 2026 $ 0.0137
+2.62%
$ -- $ 45,994
Apr 21, 2026 $ 0.0134
+1.71%
$ -- $ 66,876
Apr 20, 2026 $ 0.0132
+2.42%
$ -- $ 67,049
Apr 19, 2026 $ 0.0129
+0.19%
$ -- $ 52,468
Apr 18, 2026 $ 0.0129
+3.70%
$ -- $ 56,448
Apr 17, 2026 $ 0.0124
+8.88%
$ -- $ 59,067
Apr 16, 2026 $ 0.0114
-14.39%
$ -- $ 62,844
Apr 15, 2026 $ 0.0133
-2.91%
$ -- $ 60,955
Apr 14, 2026 $ 0.0137
+1.16%
$ -- $ 59,090
Apr 13, 2026 $ 0.0136
-0.40%
$ -- $ 52,585
Apr 12, 2026 $ 0.0136
+0.64%
$ -- $ 66,911
Apr 11, 2026 $ 0.0135
-0.27%
$ -- $ 53,803
Apr 10, 2026 $ 0.0135
+24.65%
$ -- $ 89,674
Apr 9, 2026 $ 0.0109
+0.83%
$ -- $ 65,938
Apr 8, 2026 $ 0.0108
+10.56%
$ -- $ 70,688
Apr 7, 2026 $ 0.00974
+5.13%
$ -- $ 68,423
Apr 6, 2026 $ 0.00925
+25.30%
$ -- $ 70,288
Apr 5, 2026 $ 0.00737
-8.77%
$ -- $ 73,890
Apr 4, 2026 $ 0.00806
+5.79%
$ -- $ 63,608
Apr 3, 2026 $ 0.00761
+5.60%
$ -- $ 52,575
Apr 2, 2026 $ 0.00721
-0.17%
$ -- $ 56,490
Apr 1, 2026 $ 0.00723
-0.04%
$ -- $ 73,953
Mar 31, 2026 $ 0.00723
+0.03%
$ -- $ 61,945
Mar 30, 2026 $ 0.00723
+0.26%
$ -- $ 71,026
Mar 29, 2026 $ 0.00721
+0.39%
$ -- $ 70,541
Mar 28, 2026 $ 0.00718
+2.44%
$ -- $ 50,631
Mar 27, 2026 $ 0.007
+6.90%
$ -- $ 63,983
Mar 26, 2026 $ 0.00654
-4.01%
$ -- $ 56,871
Mar 25, 2026 $ 0.00681
-1.67%
$ -- $ 56,282
Mar 24, 2026 $ 0.00694
+3.30%
$ -- $ 60,647
Mar 23, 2026 $ 0.00672
+5.39%
$ -- $ 61,616
Mar 22, 2026 $ 0.00637
-0.09%
$ -- $ 52,102
Download