RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ -- $ 81,268
Yesterday $ 0.0117
-0.67%
$ -- $ 106,942
Jun 18, 2026 $ 0.0118
-0.80%
$ -- $ 90,215
Jun 17, 2026 $ 0.0119
+0.59%
$ -- $ 81,546
Jun 16, 2026 $ 0.0118
-0.64%
$ -- $ 81,680
Jun 15, 2026 $ 0.0119
-0.46%
$ -- $ 82,201
Jun 14, 2026 $ 0.012
+0.22%
$ -- $ 80,306
Jun 13, 2026 $ 0.0119
-0.16%
$ -- $ 91,670
Jun 12, 2026 $ 0.012
+0.66%
$ -- $ 84,879
Jun 11, 2026 $ 0.0119
+0.79%
$ -- $ 81,609
Jun 10, 2026 $ 0.0118
-1.65%
$ -- $ 80,184
Jun 9, 2026 $ 0.012
-0.07%
$ -- $ 77,013
Jun 8, 2026 $ 0.012
+0.13%
$ -- $ 75,123
Jun 7, 2026 $ 0.012
-0.14%
$ -- $ 72,319
Jun 6, 2026 $ 0.012
+0.12%
$ -- $ 78,399
Jun 5, 2026 $ 0.012
+4.95%
$ -- $ 73,710
Jun 4, 2026 $ 0.0114
-4.83%
$ -- $ 188,594
Jun 3, 2026 $ 0.012
+0.05%
$ -- $ 70,992
Jun 2, 2026 $ 0.012
-0.02%
$ -- $ 76,389
Jun 1, 2026 $ 0.012
-0.08%
$ -- $ 73,361
May 31, 2026 $ 0.012
+0.01%
$ -- $ 72,241
May 30, 2026 $ 0.012
+0.09%
$ -- $ 73,627
May 29, 2026 $ 0.012
-0.01%
$ -- $ 73,514
May 28, 2026 $ 0.012
-0.03%
$ -- $ 75,124
May 27, 2026 $ 0.012
+0.09%
$ -- $ 75,153
May 26, 2026 $ 0.0119
-0.23%
$ -- $ 77,298
May 25, 2026 $ 0.012
-0.13%
$ -- $ 75,996
May 24, 2026 $ 0.012
+0.03%
$ -- $ 75,470
May 23, 2026 $ 0.012
+0.29%
$ -- $ 74,311
May 22, 2026 $ 0.012
-0.28%
$ -- $ 77,337
May 21, 2026 $ 0.012
+0.08%
$ -- $ 70,228
May 20, 2026 $ 0.012
-0.36%
$ -- $ 68,447
May 19, 2026 $ 0.012
+0.15%
$ -- $ 74,801
May 18, 2026 $ 0.012
+0.04%
$ -- $ 78,772
May 17, 2026 $ 0.012
+0.31%
$ -- $ 82,855
May 16, 2026 $ 0.012
-0.18%
$ -- $ 82,096
May 15, 2026 $ 0.012
+0.18%
$ -- $ 83,246
May 14, 2026 $ 0.012
+0.00%
$ -- $ 81,290
May 13, 2026 $ 0.012
+0.50%
$ -- $ 81,417
May 12, 2026 $ 0.0119
-0.07%
$ -- $ 84,521
May 11, 2026 $ 0.0119
-0.89%
$ -- $ 84,831
May 10, 2026 $ 0.012
+0.23%
$ -- $ 82,286
May 9, 2026 $ 0.012
+0.45%
$ -- $ 82,007
May 8, 2026 $ 0.0119
-0.06%
$ -- $ 81,950
May 7, 2026 $ 0.0119
+0.18%
$ -- $ 90,424
May 6, 2026 $ 0.0119
+0.64%
$ -- $ 81,639
May 5, 2026 $ 0.0118
-0.16%
$ -- $ 86,883
May 4, 2026 $ 0.0119
-0.50%
$ -- $ 84,741
May 3, 2026 $ 0.0119
+0.07%
$ -- $ 83,664
May 2, 2026 $ 0.0119
+0.72%
$ -- $ 87,595
Download