RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0119
+0.00%
$ -- $ 83,726
Today, at 2 AM $ 0.0119
+0.83%
$ -- $ 83,290
Today, at 1 AM $ 0.0118
-0.09%
$ -- $ 81,126
Today, at 12 AM $ 0.0118
-0.03%
$ -- $ 81,335
Yesterday, at 11 PM $ 0.0118
-0.02%
$ -- $ 81,301
Yesterday, at 10 PM $ 0.0118
+0.07%
$ -- $ 81,308
Yesterday, at 9 PM $ 0.0118
+0.04%
$ -- $ 81,292
Yesterday, at 8 PM $ 0.0118
-0.01%
$ -- $ 81,279
Yesterday, at 7 PM $ 0.0118
-0.03%
$ -- $ 81,118
Yesterday, at 6 PM $ 0.0118
+0.04%
$ -- $ 81,070
Yesterday, at 5 PM $ 0.0118
+0.06%
$ -- $ 80,995
Yesterday, at 4 PM $ 0.0118
+0.03%
$ -- $ 80,886
Yesterday, at 3 PM $ 0.0118
-0.07%
$ -- $ 80,775
Yesterday, at 2 PM $ 0.0118
-0.02%
$ -- $ 81,749
Yesterday, at 1 PM $ 0.0118
-0.03%
$ -- $ 82,147
Yesterday, at 12 PM $ 0.0118
+0.01%
$ -- $ 84,513
Yesterday, at 11 AM $ 0.0118
+0.06%
$ -- $ 88,315
Yesterday, at 10 AM $ 0.0118
+0.47%
$ -- $ 90,781
Yesterday, at 9 AM $ 0.0117
-0.02%
$ -- $ 91,221
Yesterday, at 8 AM $ 0.0117
+0.09%
$ -- $ 92,678
Yesterday, at 7 AM $ 0.0117
+0.09%
$ -- $ 96,827
Yesterday, at 6 AM $ 0.0117
+0.09%
$ -- $ 99,828
Yesterday, at 5 AM $ 0.0117
+0.05%
$ -- $ 102,439
Yesterday, at 4 AM $ 0.0117
+0.02%
$ -- $ 104,284
Yesterday, at 3 AM $ 0.0117
+0.02%
$ -- $ 104,723
Yesterday, at 2 AM $ 0.0117
-0.11%
$ -- $ 105,380
Yesterday, at 1 AM $ 0.0117
-0.10%
$ -- $ 105,902
Yesterday, at 12 AM $ 0.0117
-0.02%
$ -- $ 106,318
Jun 19, 11 PM $ 0.0117
+0.06%
$ -- $ 106,942
Jun 19, 10 PM $ 0.0117
-0.06%
$ -- $ 107,345
Jun 19, 9 PM $ 0.0117
-0.03%
$ -- $ 107,884
Jun 19, 8 PM $ 0.0117
-0.15%
$ -- $ 108,588
Jun 19, 7 PM $ 0.0118
-0.03%
$ -- $ 109,076
Jun 19, 6 PM $ 0.0118
-0.09%
$ -- $ 109,675
Jun 19, 5 PM $ 0.0118
+0.11%
$ -- $ 110,073
Jun 19, 4 PM $ 0.0118
+0.07%
$ -- $ 110,534
Jun 19, 3 PM $ 0.0118
+0.53%
$ -- $ 111,125
Jun 19, 2 PM $ 0.0117
-0.32%
$ -- $ 110,739
Jun 19, 1 PM $ 0.0117
+0.62%
$ -- $ 110,533
Jun 19, 12 PM $ 0.0116
-0.88%
$ -- $ 108,336
Jun 19, 11 AM $ 0.0117
-0.36%
$ -- $ 105,150
Jun 19, 10 AM $ 0.0117
+0.64%
$ -- $ 102,620
Jun 19, 9 AM $ 0.0116
-0.15%
$ -- $ 100,919
Jun 19, 8 AM $ 0.0117
+0.86%
$ -- $ 99,549
Jun 19, 7 AM $ 0.0116
-0.48%
$ -- $ 95,387
Jun 19, 6 AM $ 0.0115
-1.56%
$ -- $ 92,389
Jun 19, 5 AM $ 0.0117
-0.69%
$ -- $ 90,021
Jun 19, 4 AM $ 0.0118
-0.08%
$ -- $ 93,011
Jun 19, 3 AM $ 0.0118
+0.18%
$ -- $ 92,554
Jun 19, 2 AM $ 0.0118
+0.11%
$ -- $ 92,062
Download