RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0119
+0.00%
$ -- $ 43,293
4:38 PM $ 0.0119
+0.00%
$ -- $ 43,294
4:37 PM $ 0.0119
+0.00%
$ -- $ 43,294
4:36 PM $ 0.0119
+0.00%
$ -- $ 43,273
4:35 PM $ 0.0119
+0.00%
$ -- $ 43,273
4:34 PM $ 0.0119
+0.00%
$ -- $ 43,244
4:33 PM $ 0.0119
+0.00%
$ -- $ 43,244
4:32 PM $ 0.0119
+0.00%
$ -- $ 43,247
4:31 PM $ 0.0119
+0.00%
$ -- $ 43,247
4:30 PM $ 0.0119
+0.00%
$ -- $ 43,227
4:29 PM $ 0.0119
+0.00%
$ -- $ 43,227
4:28 PM $ 0.0119
+0.00%
$ -- $ 43,219
4:27 PM $ 0.0119
+0.00%
$ -- $ 43,219
4:26 PM $ 0.0119
+0.00%
$ -- $ 43,228
4:25 PM $ 0.0119
+0.00%
$ -- $ 43,228
4:24 PM $ 0.0119
+0.00%
$ -- $ 43,273
4:23 PM $ 0.0119
+0.00%
$ -- $ 43,273
4:22 PM $ 0.0119
+0.00%
$ -- $ 43,343
4:21 PM $ 0.0119
+0.00%
$ -- $ 43,343
4:20 PM $ 0.0119
+0.00%
$ -- $ 43,365
4:19 PM $ 0.0119
+0.00%
$ -- $ 43,365
4:18 PM $ 0.0119
+0.00%
$ -- $ 43,369
4:17 PM $ 0.0119
+0.00%
$ -- $ 43,369
4:16 PM $ 0.0119
+0.00%
$ -- $ 43,359
4:15 PM $ 0.0119
+0.00%
$ -- $ 43,359
4:14 PM $ 0.0119
+0.00%
$ -- $ 43,358
4:13 PM $ 0.0119
+0.00%
$ -- $ 43,387
4:12 PM $ 0.0119
+0.00%
$ -- $ 43,387
4:11 PM $ 0.0119
+0.00%
$ -- $ 43,410
4:10 PM $ 0.0119
+0.00%
$ -- $ 43,410
4:09 PM $ 0.0119
+0.00%
$ -- $ 43,423
4:08 PM $ 0.0119
+0.00%
$ -- $ 43,423
4:07 PM $ 0.0119
+0.00%
$ -- $ 43,415
4:06 PM $ 0.0119
+0.00%
$ -- $ 43,415
4:05 PM $ 0.0119
+0.00%
$ -- $ 43,317
4:04 PM $ 0.0119
+0.00%
$ -- $ 43,317
4:03 PM $ 0.0119
+0.00%
$ -- $ 43,338
4:02 PM $ 0.0119
+0.00%
$ -- $ 43,338
4:01 PM $ 0.0119
-0.02%
$ -- $ 43,343
4:00 PM $ 0.0119
-0.04%
$ -- $ 43,328
3:59 PM $ 0.0119
+0.00%
$ -- $ 43,328
3:58 PM $ 0.0119
+0.00%
$ -- $ 43,355
3:57 PM $ 0.0119
+0.00%
$ -- $ 43,355
3:56 PM $ 0.0119
+0.00%
$ -- $ 43,374
3:55 PM $ 0.0119
+0.00%
$ -- $ 43,374
3:54 PM $ 0.0119
+0.00%
$ -- $ 43,375
3:53 PM $ 0.0119
+0.00%
$ -- $ 43,375
3:51 PM $ 0.0119
+0.00%
$ -- $ 43,361
3:50 PM $ 0.0119
+0.00%
$ -- $ 43,382
3:49 PM $ 0.0119
+0.00%
$ -- $ 43,382
Download