Banano Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000837
+0.02%
$ 2.85 million $ 14,426
Dec 26, 9 AM $ 0.000837
-0.01%
$ 2.85 million $ 14,420
Dec 26, 8 AM $ 0.000837
+0.01%
$ 2.85 million $ 14,422
Dec 26, 7 AM $ 0.000838
+0.03%
$ 2.85 million $ 14,435
Dec 26, 6 AM $ 0.000838
+0.02%
$ 2.85 million $ 14,438
Dec 26, 5 AM $ 0.000837
+0.01%
$ 2.85 million $ 14,433
Dec 26, 4 AM $ 0.000837
+0.05%
$ 2.85 million $ 14,434
Dec 26, 3 AM $ 0.000837
-0.16%
$ 2.85 million $ 14,438
Dec 26, 2 AM $ 0.000838
+0.61%
$ 2.85 million $ 14,536
Dec 26, 1 AM $ 0.000833
+0.17%
$ 2.83 million $ 14,651
Dec 26, 12 AM $ 0.000831
-0.66%
$ 2.83 million $ 14,925
Dec 25, 11 PM $ 0.000837
-0.09%
$ 2.85 million $ 15,082
Dec 25, 10 PM $ 0.000838
-0.17%
$ 2.85 million $ 15,065
Dec 25, 9 PM $ 0.000839
-0.04%
$ 2.86 million $ 15,104
Dec 25, 8 PM $ 0.000839
-0.15%
$ 2.85 million $ 15,094
Dec 25, 7 PM $ 0.00084
-0.05%
$ 2.86 million $ 14,808
Dec 25, 6 PM $ 0.000841
+0.05%
$ 2.86 million $ 14,619
Dec 25, 5 PM $ 0.00084
+0.02%
$ 2.86 million $ 14,601
Dec 25, 4 PM $ 0.00084
-0.12%
$ 2.86 million $ 14,588
Dec 25, 3 PM $ 0.000842
+0.55%
$ 2.86 million $ 14,632
Dec 25, 2 PM $ 0.000837
+0.05%
$ 2.85 million $ 14,553
Dec 25, 1 PM $ 0.000836
+0.03%
$ 2.85 million $ 14,531
Dec 25, 12 PM $ 0.000836
+0.01%
$ 2.85 million $ 14,535
Dec 25, 11 AM $ 0.000836
+0.07%
$ 2.85 million $ 14,535
Dec 25, 10 AM $ 0.000835
-0.07%
$ 2.84 million $ 14,555
Dec 25, 9 AM $ 0.000836
-0.05%
$ 2.84 million $ 14,675
Dec 25, 8 AM $ 0.000836
+0.01%
$ 2.85 million $ 14,912
Dec 25, 7 AM $ 0.000836
+0.01%
$ 2.85 million $ 15,054
Dec 25, 6 AM $ 0.000836
+0.05%
$ 2.85 million $ 15,074
Dec 25, 5 AM $ 0.000836
+0.01%
$ 2.84 million $ 15,068
Dec 25, 4 AM $ 0.000836
+0.01%
$ 2.85 million $ 15,068
Dec 25, 3 AM $ 0.000836
-0.06%
$ 2.85 million $ 15,079
Dec 25, 2 AM $ 0.000837
+0.15%
$ 2.85 million $ 15,006
Dec 25, 1 AM $ 0.000836
+0.05%
$ 2.84 million $ 14,777
Dec 25, 12 AM $ 0.000835
-0.02%
$ 2.84 million $ 14,475
Dec 24, 11 PM $ 0.000836
-0.16%
$ 2.84 million $ 14,429
Dec 24, 10 PM $ 0.000837
+0.15%
$ 2.85 million $ 14,454
Dec 24, 9 PM $ 0.000836
+1.44%
$ 2.84 million $ 14,646
Dec 24, 8 PM $ 0.000823
-0.90%
$ 2.8 million $ 14,404
Dec 24, 7 PM $ 0.000831
+0.05%
$ 2.83 million $ 14,546
Dec 24, 6 PM $ 0.000831
+0.08%
$ 2.83 million $ 14,518
Dec 24, 5 PM $ 0.00083
+0.18%
$ 2.82 million $ 14,534
Dec 24, 4 PM $ 0.000828
+0.02%
$ 2.82 million $ 14,628
Dec 24, 3 PM $ 0.000828
-0.02%
$ 2.82 million $ 14,814
Dec 24, 2 PM $ 0.000828
-0.46%
$ 2.82 million $ 15,263
Dec 24, 1 PM $ 0.000831
+0.91%
$ 2.83 million $ 15,375
Dec 24, 12 PM $ 0.000824
-0.30%
$ 2.8 million $ 15,249
Dec 24, 11 AM $ 0.000827
+0.27%
$ 2.81 million $ 15,299
Dec 24, 10 AM $ 0.000823
-0.68%
$ 2.8 million $ 15,217
Dec 24, 9 AM $ 0.000829
-0.01%
$ 2.82 million $ 15,202