Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000603
-0.48%
$ -- $ 10
Jan 13, 2026 $ 0.000605
+2.72%
$ 976,973 $ 1,653
Jan 12, 2026 $ 0.000589
+21.46%
$ 950,768 $ 12,532
Jan 11, 2026 $ 0.000485
+4.52%
$ 782,934 $ 9,261
Jan 10, 2026 $ 0.000464
-3.63%
$ 749,123 $ 9,236
Jan 9, 2026 $ 0.000481
-0.70%
$ 777,204 $ 10,838
Jan 8, 2026 $ 0.000529
-9.51%
$ 853,555 $ 12,837
Jan 7, 2026 $ 0.000584
-23.52%
$ 943,457 $ 19,987
Jan 6, 2026 $ 0.000765
-4.14%
$ 1.23 million $ 16,627
Jan 5, 2026 $ 0.000797
-1.90%
$ 1.29 million $ 14,748
Jan 4, 2026 $ 0.000811
+0.20%
$ 1.31 million $ 14,157
Jan 3, 2026 $ 0.00081
+0.32%
$ 1.31 million $ 14,498
Jan 2, 2026 $ 0.000807
+0.22%
$ 1.3 million $ 14,773
Jan 1, 2026 $ 0.000805
+0.36%
$ 1.3 million $ 14,642
Dec 31, 2025 $ 0.000803
-0.60%
$ 1.3 million $ 14,121
Dec 30, 2025 $ 0.000807
-2.43%
$ 1.3 million $ 14,172
Dec 29, 2025 $ 0.000828
+1.34%
$ 1.34 million $ 14,898
Dec 28, 2025 $ 0.000838
-0.15%
$ 1.32 million $ 15,449
Dec 27, 2025 $ 0.000838
+0.55%
$ 1.35 million $ 14,562
Dec 26, 2025 $ 0.000834
-0.40%
$ 2.83 million $ 14,549
Dec 25, 2025 $ 0.000838
+0.29%
$ 2.85 million $ 15,065
Dec 24, 2025 $ 0.000837
+0.47%
$ 2.84 million $ 14,454
Dec 23, 2025 $ 0.000833
-5.85%
$ 2.83 million $ 14,918
Dec 22, 2025 $ 0.000884
-0.56%
$ 3.01 million $ 15,178
Dec 21, 2025 $ 0.000889
+0.75%
$ 3.03 million $ 15,599
Dec 20, 2025 $ 0.000882
-1.36%
$ 3 million $ 15,713
Dec 19, 2025 $ 0.000895
+2.97%
$ 3.04 million $ 15,831
Dec 18, 2025 $ 0.000869
-4.74%
$ 2.96 million $ 16,642
Dec 17, 2025 $ 0.000916
-2.57%
$ 1.47 million $ 17,190
Dec 16, 2025 $ 0.000941
-0.58%
$ 1.52 million $ 17,281
Dec 15, 2025 $ 0.000945
-1.68%
$ 1.53 million $ 16,324
Dec 14, 2025 $ 0.00096
-1.29%
$ 1.55 million $ 16,711
Dec 13, 2025 $ 0.000973
-1.98%
$ 1.57 million $ 16,960
Dec 12, 2025 $ 0.000993
+3.86%
$ 1.6 million $ 18,076
Dec 11, 2025 $ 0.000956
-2.97%
$ 1.54 million $ 18,247
Dec 10, 2025 $ 0.000985
-0.32%
$ 1.59 million $ 17,545
Dec 9, 2025 $ 0.000988
+2.74%
$ 1.59 million $ 17,940
Dec 8, 2025 $ 0.000961
+2.50%
$ 1.55 million $ 17,266
Dec 7, 2025 $ 0.000938
-1.97%
$ 1.51 million $ 16,340
Dec 6, 2025 $ 0.000957
-0.08%
$ 1.54 million $ 17,395
Dec 5, 2025 $ 0.000959
-2.03%
$ 1.54 million $ 17,116
Dec 4, 2025 $ 0.000979
-17.33%
$ 1.57 million $ 10,312
Dec 3, 2025 $ 0.00118
+5.78%
$ 1.9 million $ 5,109
Dec 2, 2025 $ 0.00112
+4.28%
$ 1.8 million $ 4,795
Dec 1, 2025 $ 0.00107
-3.97%
$ 1.73 million $ 5,344
Nov 30, 2025 $ 0.00112
-0.04%
$ 1.8 million $ 4,419
Nov 29, 2025 $ 0.00112
-6.36%
$ 1.8 million $ 5,546
Nov 28, 2025 $ 0.00119
+3.35%
$ 1.92 million $ 8,373
Nov 27, 2025 $ 0.00116
+1.37%
$ 1.86 million $ 4,356
Nov 26, 2025 $ 0.00114
+2.23%
$ 1.83 million $ 3,990
Download