Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000603
-0.48%
$-- $10
Jan 13, 2026 $0.000605
+2.72%
$976,973 $1,653
Jan 12, 2026 $0.000589
+21.46%
$950,768 $12,532
Jan 11, 2026 $0.000485
+4.52%
$782,934 $9,261
Jan 10, 2026 $0.000464
-3.63%
$749,123 $9,236
Jan 9, 2026 $0.000481
-0.70%
$777,204 $10,838
Jan 8, 2026 $0.000529
-9.51%
$853,555 $12,837
Jan 7, 2026 $0.000584
-23.52%
$943,457 $19,987
Jan 6, 2026 $0.000765
-4.14%
$1.23 million $16,627
Jan 5, 2026 $0.000797
-1.90%
$1.29 million $14,748
Jan 4, 2026 $0.000811
+0.20%
$1.31 million $14,157
Jan 3, 2026 $0.00081
+0.32%
$1.31 million $14,498
Jan 2, 2026 $0.000807
+0.22%
$1.3 million $14,773
Jan 1, 2026 $0.000805
+0.36%
$1.3 million $14,642
Dec 31, 2025 $0.000803
-0.60%
$1.3 million $14,121
Dec 30, 2025 $0.000807
-2.43%
$1.3 million $14,172
Dec 29, 2025 $0.000828
+1.34%
$1.34 million $14,898
Dec 28, 2025 $0.000838
-0.15%
$1.32 million $15,449
Dec 27, 2025 $0.000838
+0.55%
$1.35 million $14,562
Dec 26, 2025 $0.000834
-0.40%
$2.83 million $14,549
Dec 25, 2025 $0.000838
+0.29%
$2.85 million $15,065
Dec 24, 2025 $0.000837
+0.47%
$2.84 million $14,454
Dec 23, 2025 $0.000833
-5.85%
$2.83 million $14,918
Dec 22, 2025 $0.000884
-0.56%
$3.01 million $15,178
Dec 21, 2025 $0.000889
+0.75%
$3.03 million $15,599
Dec 20, 2025 $0.000882
-1.36%
$3 million $15,713
Dec 19, 2025 $0.000895
+2.97%
$3.04 million $15,831
Dec 18, 2025 $0.000869
-4.74%
$2.96 million $16,642
Dec 17, 2025 $0.000916
-2.57%
$1.47 million $17,190
Dec 16, 2025 $0.000941
-0.58%
$1.52 million $17,281
Dec 15, 2025 $0.000945
-1.68%
$1.53 million $16,324
Dec 14, 2025 $0.00096
-1.29%
$1.55 million $16,711
Dec 13, 2025 $0.000973
-1.98%
$1.57 million $16,960
Dec 12, 2025 $0.000993
+3.86%
$1.6 million $18,076
Dec 11, 2025 $0.000956
-2.97%
$1.54 million $18,247
Dec 10, 2025 $0.000985
-0.32%
$1.59 million $17,545
Dec 9, 2025 $0.000988
+2.74%
$1.59 million $17,940
Dec 8, 2025 $0.000961
+2.50%
$1.55 million $17,266
Dec 7, 2025 $0.000938
-1.97%
$1.51 million $16,340
Dec 6, 2025 $0.000957
-0.08%
$1.54 million $17,395
Dec 5, 2025 $0.000959
-2.03%
$1.54 million $17,116
Dec 4, 2025 $0.000979
-17.33%
$1.57 million $10,312
Dec 3, 2025 $0.00118
+5.78%
$1.9 million $5,109
Dec 2, 2025 $0.00112
+4.28%
$1.8 million $4,795
Dec 1, 2025 $0.00107
-3.97%
$1.73 million $5,344
Nov 30, 2025 $0.00112
-0.04%
$1.8 million $4,419
Nov 29, 2025 $0.00112
-6.36%
$1.8 million $5,546
Nov 28, 2025 $0.00119
+3.35%
$1.92 million $8,373
Nov 27, 2025 $0.00116
+1.37%
$1.86 million $4,356
Nov 26, 2025 $0.00114
+2.23%
$1.83 million $3,990
Download