Banano Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000829
-0.05%
$ 2.82 million $ 15,007
Dec 24, 7 AM $ 0.00083
+0.01%
$ 2.82 million $ 14,898
Dec 24, 6 AM $ 0.00083
+0.02%
$ 2.82 million $ 14,868
Dec 24, 5 AM $ 0.00083
-0.22%
$ 2.82 million $ 14,866
Dec 24, 4 AM $ 0.000832
-0.09%
$ 2.83 million $ 14,905
Dec 24, 3 AM $ 0.000833
+0.13%
$ 2.83 million $ 14,912
Dec 24, 2 AM $ 0.000832
-0.27%
$ 2.83 million $ 14,896
Dec 24, 1 AM $ 0.000834
-0.02%
$ 2.84 million $ 14,934
Dec 24, 12 AM $ 0.000834
+0.06%
$ 2.84 million $ 14,935
Dec 23, 11 PM $ 0.000833
+0.03%
$ 2.83 million $ 14,922
Dec 23, 10 PM $ 0.000833
-2.16%
$ 2.83 million $ 14,918
Dec 23, 9 PM $ 0.000851
+1.07%
$ 2.9 million $ 15,021
Dec 23, 8 PM $ 0.000846
+0.52%
$ 2.88 million $ 14,921
Dec 23, 7 PM $ 0.000842
-0.04%
$ 2.86 million $ 14,841
Dec 23, 6 PM $ 0.000842
+0.14%
$ 2.87 million $ 14,914
Dec 23, 5 PM $ 0.000843
+0.06%
$ 2.87 million $ 15,203
Dec 23, 4 PM $ 0.000842
+0.88%
$ 2.87 million $ 15,146
Dec 23, 3 PM $ 0.000833
-1.31%
$ 2.84 million $ 14,771
Dec 23, 2 PM $ 0.000853
-3.34%
$ 2.9 million $ 14,861
Dec 23, 1 PM $ 0.000882
+0.05%
$ 3 million $ 15,178
Dec 23, 12 PM $ 0.000882
+0.00%
$ 3 million $ 15,154
Dec 23, 11 AM $ 0.000883
+0.11%
$ 3 million $ 15,155
Dec 23, 10 AM $ 0.000882
+0.00%
$ 3 million $ 15,137
Dec 23, 9 AM $ 0.000882
+0.00%
$ 3 million $ 15,121
Dec 23, 8 AM $ 0.000882
+0.01%
$ 3 million $ 15,089
Dec 23, 7 AM $ 0.000882
+0.03%
$ 3 million $ 15,086
Dec 23, 6 AM $ 0.000881
-0.08%
$ 3 million $ 15,125
Dec 23, 5 AM $ 0.000883
-0.01%
$ 3 million $ 15,154
Dec 23, 4 AM $ 0.000883
-0.05%
$ 3 million $ 15,148
Dec 23, 3 AM $ 0.000884
+0.05%
$ 3.01 million $ 15,163
Dec 23, 2 AM $ 0.000884
-0.02%
$ 3.01 million $ 15,159
Dec 23, 1 AM $ 0.000884
-0.08%
$ 3.01 million $ 15,164
Dec 23, 12 AM $ 0.000885
+0.08%
$ 3.01 million $ 15,175
Dec 22, 11 PM $ 0.000884
+0.02%
$ 3.01 million $ 15,181
Dec 22, 10 PM $ 0.000884
+0.11%
$ 3.01 million $ 15,178
Dec 22, 9 PM $ 0.000883
-0.07%
$ 3.01 million $ 15,162
Dec 22, 8 PM $ 0.000884
-0.56%
$ 3.01 million $ 15,178
Dec 22, 7 PM $ 0.00089
-0.27%
$ 3.03 million $ 15,261
Dec 22, 6 PM $ 0.000893
-0.04%
$ 3.04 million $ 15,221
Dec 22, 5 PM $ 0.000893
+0.02%
$ 3.04 million $ 15,152
Dec 22, 4 PM $ 0.000893
+0.04%
$ 3.04 million $ 15,201
Dec 22, 3 PM $ 0.000892
-0.90%
$ 3.04 million $ 15,195
Dec 22, 2 PM $ 0.0009
+0.05%
$ 3.06 million $ 15,343
Dec 22, 1 PM $ 0.0009
-0.14%
$ 3.06 million $ 15,291
Dec 22, 12 PM $ 0.0009
+0.08%
$ 3.06 million $ 15,303
Dec 22, 11 AM $ 0.0009
+0.05%
$ 3.06 million $ 15,308
Dec 22, 10 AM $ 0.0009
+0.03%
$ 3.06 million $ 15,305
Dec 22, 9 AM $ 0.000899
+0.10%
$ 3.06 million $ 15,296
Dec 22, 8 AM $ 0.000899
+0.00%
$ 3.06 million $ 15,286
Dec 22, 7 AM $ 0.000898
+0.24%
$ 3.06 million $ 15,279