Banano Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000896
+0.04%
$ 3.05 million $ 15,200
Dec 22, 5 AM $ 0.000896
-0.02%
$ 3.05 million $ 15,189
Dec 22, 4 AM $ 0.000896
+0.03%
$ 3.05 million $ 15,195
Dec 22, 3 AM $ 0.000896
+0.16%
$ 3.05 million $ 15,190
Dec 22, 2 AM $ 0.000895
+0.01%
$ 3.05 million $ 15,171
Dec 22, 1 AM $ 0.000896
+0.68%
$ 3.05 million $ 15,210
Dec 22, 12 AM $ 0.00089
+0.04%
$ 3.03 million $ 15,257
Dec 21, 11 PM $ 0.000889
+0.05%
$ 3.03 million $ 15,476
Dec 21, 10 PM $ 0.000889
+0.13%
$ 3.02 million $ 15,599
Dec 21, 9 PM $ 0.000888
-0.03%
$ 3.02 million $ 15,644
Dec 21, 8 PM $ 0.000888
-0.08%
$ 3.02 million $ 15,720
Dec 21, 7 PM $ 0.000889
-0.01%
$ 3.02 million $ 15,742
Dec 21, 6 PM $ 0.000889
+0.07%
$ 3.02 million $ 15,740
Dec 21, 5 PM $ 0.000888
+0.93%
$ 3.02 million $ 15,556
Dec 21, 4 PM $ 0.000879
+0.09%
$ 2.99 million $ 15,241
Dec 21, 3 PM $ 0.000879
-0.28%
$ 2.99 million $ 15,293
Dec 21, 2 PM $ 0.000881
+0.05%
$ 3 million $ 15,320
Dec 21, 1 PM $ 0.00088
-0.33%
$ 3 million $ 15,361
Dec 21, 12 PM $ 0.000883
+0.01%
$ 3 million $ 15,394
Dec 21, 11 AM $ 0.000882
-0.02%
$ 3 million $ 15,387
Dec 21, 10 AM $ 0.000883
-0.18%
$ 3 million $ 15,390
Dec 21, 9 AM $ 0.000884
+0.18%
$ 3.01 million $ 15,421
Dec 21, 8 AM $ 0.000883
+0.11%
$ 3 million $ 15,404
Dec 21, 7 AM $ 0.000882
+0.02%
$ 3 million $ 15,397
Dec 21, 6 AM $ 0.000881
-0.02%
$ 3 million $ 15,632
Dec 21, 5 AM $ 0.000882
+0.04%
$ 3 million $ 15,927
Dec 21, 4 AM $ 0.000881
-0.01%
$ 3 million $ 16,123
Dec 21, 3 AM $ 0.000881
+0.02%
$ 3 million $ 16,199
Dec 21, 2 AM $ 0.000881
-0.02%
$ 3 million $ 16,223
Dec 21, 1 AM $ 0.000882
-0.01%
$ 3 million $ 16,215
Dec 21, 12 AM $ 0.000882
-0.03%
$ 3 million $ 16,079
Dec 20, 11 PM $ 0.000882
-0.01%
$ 3 million $ 15,839
Dec 20, 10 PM $ 0.000882
-0.43%
$ 3 million $ 15,713
Dec 20, 9 PM $ 0.000886
-0.86%
$ 3.02 million $ 15,720
Dec 20, 8 PM $ 0.000894
+0.02%
$ 3.04 million $ 15,778
Dec 20, 7 PM $ 0.000894
+0.00%
$ 3.04 million $ 15,774
Dec 20, 6 PM $ 0.000894
+0.03%
$ 3.04 million $ 15,771
Dec 20, 5 PM $ 0.000894
-0.02%
$ 3.04 million $ 15,769
Dec 20, 4 PM $ 0.000875
-0.03%
$ 2.98 million $ 15,360
Dec 20, 3 PM $ 0.000875
-0.95%
$ 2.98 million $ 15,366
Dec 20, 2 PM $ 0.000883
-1.00%
$ 3.01 million $ 15,514
Dec 20, 1 PM $ 0.000893
-0.03%
$ 3.04 million $ 15,607
Dec 20, 12 PM $ 0.000893
-0.01%
$ 3.04 million $ 15,611
Dec 20, 11 AM $ 0.000893
+0.07%
$ 3.04 million $ 15,635
Dec 20, 10 AM $ 0.000892
-0.03%
$ 3.04 million $ 15,770
Dec 20, 9 AM $ 0.000893
+0.00%
$ 3.04 million $ 16,244
Dec 20, 8 AM $ 0.000893
-0.26%
$ 3.04 million $ 16,299
Dec 20, 7 AM $ 0.000895
-0.03%
$ 3.05 million $ 16,376
Dec 20, 6 AM $ 0.000895
+0.07%
$ 3.05 million $ 16,133
Dec 20, 5 AM $ 0.000895
+0.00%
$ 3.05 million $ 15,881