Banano Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000895
+0.01%
$ 3.05 million $ 15,657
Dec 20, 3 AM $ 0.000895
+0.01%
$ 3.05 million $ 15,588
Dec 20, 2 AM $ 0.000895
+0.06%
$ 3.05 million $ 15,727
Dec 20, 1 AM $ 0.000894
+0.01%
$ 3.04 million $ 15,815
Dec 20, 12 AM $ 0.000894
-0.06%
$ 3.04 million $ 15,809
Dec 19, 11 PM $ 0.000895
-0.08%
$ 3.04 million $ 15,819
Dec 19, 10 PM $ 0.000895
+0.12%
$ 3.05 million $ 15,831
Dec 19, 9 PM $ 0.000893
-0.05%
$ 3.04 million $ 15,807
Dec 19, 8 PM $ 0.000894
+0.08%
$ 3.04 million $ 15,815
Dec 19, 7 PM $ 0.000894
+0.29%
$ 3.04 million $ 15,802
Dec 19, 6 PM $ 0.000892
-0.35%
$ 3.03 million $ 15,811
Dec 19, 5 PM $ 0.000896
-0.19%
$ 3.05 million $ 15,885
Dec 19, 4 PM $ 0.000898
+0.06%
$ 3.05 million $ 15,947
Dec 19, 3 PM $ 0.000897
-0.10%
$ 3.05 million $ 15,936
Dec 19, 2 PM $ 0.000897
-0.11%
$ 3.05 million $ 15,938
Dec 19, 1 PM $ 0.000899
+0.17%
$ 3.06 million $ 15,983
Dec 19, 12 PM $ 0.000902
+0.46%
$ 3.07 million $ 16,131
Dec 19, 11 AM $ 0.000898
+0.01%
$ 3.06 million $ 16,301
Dec 19, 10 AM $ 0.000898
+0.02%
$ 3.06 million $ 16,498
Dec 19, 9 AM $ 0.000897
+0.03%
$ 3.05 million $ 16,256
Dec 19, 8 AM $ 0.000898
+0.02%
$ 3.05 million $ 16,262
Dec 19, 7 AM $ 0.000897
+0.04%
$ 3.05 million $ 16,251
Dec 19, 6 AM $ 0.000896
+0.30%
$ 3.05 million $ 17,149
Dec 19, 5 AM $ 0.000893
-0.01%
$ 3.04 million $ 17,339
Dec 19, 4 AM $ 0.000894
-0.09%
$ 3.04 million $ 17,360
Dec 19, 3 AM $ 0.000894
+2.87%
$ 3.04 million $ 17,386
Dec 19, 2 AM $ 0.00087
+0.23%
$ 2.96 million $ 16,763
Dec 19, 1 AM $ 0.000869
-0.01%
$ 2.96 million $ 16,633
Dec 19, 12 AM $ 0.000869
-0.02%
$ 2.96 million $ 16,645
Dec 18, 11 PM $ 0.000869
+0.02%
$ 2.96 million $ 16,637
Dec 18, 10 PM $ 0.000869
+0.04%
$ 2.96 million $ 16,642
Dec 18, 9 PM $ 0.000869
+0.14%
$ 2.96 million $ 16,626
Dec 18, 8 PM $ 0.000868
-0.84%
$ 2.95 million $ 16,969
Dec 18, 7 PM $ 0.000875
-0.24%
$ 2.98 million $ 17,126
Dec 18, 6 PM $ 0.000879
-1.50%
$ 2.99 million $ 17,244
Dec 18, 5 PM $ 0.000888
+0.90%
$ 3.02 million $ 17,555
Dec 18, 4 PM $ 0.000881
-0.13%
$ 3 million $ 17,378
Dec 18, 3 PM $ 0.000884
+0.14%
$ 3.01 million $ 17,607
Dec 18, 2 PM $ 0.000882
+1.48%
$ 3 million $ 17,626
Dec 18, 1 PM $ 0.000869
+0.97%
$ 2.96 million $ 17,490
Dec 18, 12 PM $ 0.00086
-0.06%
$ 2.93 million $ 17,489
Dec 18, 11 AM $ 0.00086
-0.01%
$ 2.93 million $ 17,469
Dec 18, 10 AM $ 0.00086
+0.67%
$ 2.93 million $ 17,409
Dec 18, 9 AM $ 0.000854
+0.10%
$ 2.91 million $ 17,098
Dec 18, 8 AM $ 0.000853
-0.81%
$ 2.9 million $ 17,026
Dec 18, 7 AM $ 0.000901
-0.62%
$ 3.07 million $ 17,250
Dec 18, 6 AM $ 0.000906
+0.04%
$ 3.08 million $ 17,094
Dec 18, 5 AM $ 0.000906
-0.08%
$ 1.46 million $ 16,818
Dec 18, 4 AM $ 0.000907
-0.03%
$ 1.46 million $ 16,821
Dec 18, 3 AM $ 0.000908
-0.06%
$ 1.47 million $ 16,947