Banano Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000909
+0.13%
$ 1.47 million $ 16,943
Dec 18, 1 AM $ 0.000908
-0.03%
$ 1.47 million $ 16,930
Dec 18, 12 AM $ 0.000909
-0.45%
$ 1.47 million $ 17,042
Dec 17, 11 PM $ 0.000912
-0.38%
$ 1.47 million $ 17,117
Dec 17, 10 PM $ 0.000916
+0.21%
$ 1.48 million $ 17,190
Dec 17, 9 PM $ 0.000915
-0.65%
$ 1.48 million $ 17,159
Dec 17, 8 PM $ 0.00092
-0.05%
$ 1.49 million $ 16,876
Dec 17, 7 PM $ 0.000921
-0.25%
$ 1.49 million $ 17,048
Dec 17, 6 PM $ 0.000924
-0.25%
$ 1.49 million $ 17,494
Dec 17, 5 PM $ 0.000926
+0.02%
$ 1.49 million $ 17,422
Dec 17, 4 PM $ 0.000925
-1.17%
$ 1.49 million $ 17,426
Dec 17, 3 PM $ 0.000936
-0.67%
$ 1.51 million $ 17,451
Dec 17, 2 PM $ 0.00094
+0.87%
$ 1.52 million $ 17,477
Dec 17, 1 PM $ 0.000933
+0.10%
$ 1.51 million $ 17,180
Dec 17, 12 PM $ 0.000931
-0.03%
$ 1.5 million $ 16,869
Dec 17, 11 AM $ 0.000931
+0.12%
$ 1.5 million $ 16,630
Dec 17, 10 AM $ 0.00093
+0.10%
$ 1.5 million $ 16,312
Dec 17, 9 AM $ 0.000929
+0.02%
$ 1.5 million $ 16,309
Dec 17, 8 AM $ 0.000929
-0.28%
$ 1.5 million $ 16,314
Dec 17, 7 AM $ 0.000931
+0.24%
$ 1.5 million $ 16,353
Dec 17, 6 AM $ 0.000929
+0.05%
$ 1.5 million $ 16,313
Dec 17, 5 AM $ 0.000929
-0.08%
$ 1.5 million $ 16,304
Dec 17, 4 AM $ 0.000926
-0.44%
$ 1.5 million $ 16,264
Dec 17, 3 AM $ 0.000931
-0.08%
$ 1.5 million $ 16,187
Dec 17, 2 AM $ 0.000931
-0.01%
$ 1.5 million $ 16,213
Dec 17, 1 AM $ 0.000931
-0.96%
$ 1.5 million $ 16,313
Dec 17, 12 AM $ 0.00094
-0.04%
$ 1.52 million $ 16,702
Dec 16, 11 PM $ 0.000941
+0.05%
$ 1.52 million $ 16,962
Dec 16, 10 PM $ 0.000941
-0.18%
$ 1.52 million $ 17,281
Dec 16, 9 PM $ 0.000942
-0.81%
$ 1.52 million $ 17,426
Dec 16, 8 PM $ 0.00095
+0.03%
$ 1.53 million $ 17,643
Dec 16, 7 PM $ 0.00095
+0.00%
$ 1.53 million $ 17,489
Dec 16, 6 PM $ 0.00095
+0.18%
$ 1.53 million $ 17,034
Dec 16, 5 PM $ 0.000949
-0.24%
$ 1.53 million $ 16,956
Dec 16, 4 PM $ 0.00095
-0.12%
$ 1.53 million $ 16,954
Dec 16, 3 PM $ 0.000951
+0.27%
$ 1.53 million $ 17,019
Dec 16, 2 PM $ 0.00095
+0.42%
$ 1.53 million $ 17,028
Dec 16, 1 PM $ 0.000948
-0.06%
$ 1.53 million $ 17,007
Dec 16, 12 PM $ 0.000948
+0.15%
$ 1.53 million $ 16,997
Dec 16, 11 AM $ 0.000947
-0.40%
$ 1.53 million $ 16,949
Dec 16, 10 AM $ 0.000951
+0.77%
$ 1.53 million $ 17,018
Dec 16, 9 AM $ 0.000943
-0.30%
$ 1.52 million $ 16,884
Dec 16, 8 AM $ 0.000946
+0.17%
$ 1.53 million $ 16,924
Dec 16, 7 AM $ 0.000944
-0.23%
$ 1.52 million $ 16,947
Dec 16, 6 AM $ 0.000947
+0.24%
$ 1.53 million $ 16,987
Dec 16, 5 AM $ 0.000944
+0.09%
$ 1.52 million $ 16,939
Dec 16, 4 AM $ 0.000943
-0.05%
$ 1.52 million $ 16,920
Dec 16, 3 AM $ 0.000943
-0.08%
$ 1.52 million $ 16,931
Dec 16, 2 AM $ 0.000944
-0.13%
$ 1.52 million $ 16,936
Dec 16, 1 AM $ 0.000944
+0.05%
$ 1.52 million $ 16,913