Banano Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000944
-0.23%
$ 1.52 million $ 16,603
Dec 15, 11 PM $ 0.000946
+0.08%
$ 1.53 million $ 16,439
Dec 15, 10 PM $ 0.000945
-0.06%
$ 1.52 million $ 16,324
Dec 15, 9 PM $ 0.000945
+0.15%
$ 1.53 million $ 16,467
Dec 15, 8 PM $ 0.000943
-0.08%
$ 1.52 million $ 16,369
Dec 15, 7 PM $ 0.000945
-0.62%
$ 1.53 million $ 16,443
Dec 15, 6 PM $ 0.00095
+0.13%
$ 1.53 million $ 16,535
Dec 15, 5 PM $ 0.000949
-0.91%
$ 1.53 million $ 16,481
Dec 15, 4 PM $ 0.000953
-0.60%
$ 1.54 million $ 16,566
Dec 15, 3 PM $ 0.000959
-0.34%
$ 1.55 million $ 16,618
Dec 15, 2 PM $ 0.000964
-0.69%
$ 1.56 million $ 16,706
Dec 15, 1 PM $ 0.000971
-0.04%
$ 1.57 million $ 16,799
Dec 15, 12 PM $ 0.000971
+0.03%
$ 1.57 million $ 16,809
Dec 15, 11 AM $ 0.000971
-0.05%
$ 1.57 million $ 16,800
Dec 15, 10 AM $ 0.000971
-0.01%
$ 1.57 million $ 16,814
Dec 15, 9 AM $ 0.000971
+0.49%
$ 1.57 million $ 16,804
Dec 15, 8 AM $ 0.000967
-0.04%
$ 1.56 million $ 16,721
Dec 15, 7 AM $ 0.000967
+0.10%
$ 1.56 million $ 16,685
Dec 15, 6 AM $ 0.000966
-0.01%
$ 1.56 million $ 16,719
Dec 15, 5 AM $ 0.000966
-0.04%
$ 1.56 million $ 16,834
Dec 15, 4 AM $ 0.000967
+0.07%
$ 1.56 million $ 16,974
Dec 15, 3 AM $ 0.000967
+0.01%
$ 1.56 million $ 16,981
Dec 15, 2 AM $ 0.000967
+0.01%
$ 1.56 million $ 16,987
Dec 15, 1 AM $ 0.000963
+0.18%
$ 1.55 million $ 16,814
Dec 15, 12 AM $ 0.000961
+0.01%
$ 1.55 million $ 16,777
Dec 14, 11 PM $ 0.00096
-0.06%
$ 1.55 million $ 16,711
Dec 14, 10 PM $ 0.000961
-0.03%
$ 1.55 million $ 16,487
Dec 14, 9 PM $ 0.000961
-0.10%
$ 1.55 million $ 16,234
Dec 14, 8 PM $ 0.000962
-0.64%
$ 1.55 million $ 16,262
Dec 14, 7 PM $ 0.000968
-0.12%
$ 1.56 million $ 16,304
Dec 14, 6 PM $ 0.000969
+0.08%
$ 1.56 million $ 16,315
Dec 14, 5 PM $ 0.000969
+0.02%
$ 1.56 million $ 16,325
Dec 14, 4 PM $ 0.000969
-0.03%
$ 1.56 million $ 16,348
Dec 14, 3 PM $ 0.000969
-0.03%
$ 1.56 million $ 16,448
Dec 14, 2 PM $ 0.000969
-0.13%
$ 1.56 million $ 16,443
Dec 14, 1 PM $ 0.000971
+0.10%
$ 1.57 million $ 16,451
Dec 14, 12 PM $ 0.00097
+0.10%
$ 1.57 million $ 16,605
Dec 14, 11 AM $ 0.00097
-0.02%
$ 1.57 million $ 16,998
Dec 14, 10 AM $ 0.000971
-0.06%
$ 1.57 million $ 17,187
Dec 14, 9 AM $ 0.000972
-0.06%
$ 1.57 million $ 17,198
Dec 14, 8 AM $ 0.000972
-0.05%
$ 1.57 million $ 17,208
Dec 14, 7 AM $ 0.000973
+0.05%
$ 1.57 million $ 17,247
Dec 14, 6 AM $ 0.000972
-0.02%
$ 1.57 million $ 17,183
Dec 14, 5 AM $ 0.000973
+0.01%
$ 1.57 million $ 17,066
Dec 14, 4 AM $ 0.000973
-0.04%
$ 1.57 million $ 16,935
Dec 14, 3 AM $ 0.000973
+0.00%
$ 1.57 million $ 16,929
Dec 14, 2 AM $ 0.000973
-0.01%
$ 1.57 million $ 16,928
Dec 14, 1 AM $ 0.000973
-0.03%
$ 1.57 million $ 16,928
Dec 14, 12 AM $ 0.000974
+0.07%
$ 1.57 million $ 16,929
Dec 13, 11 PM $ 0.000973
+0.10%
$ 1.57 million $ 16,960