Banano Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000972
-0.02%
$ 1.57 million $ 16,949
Dec 13, 9 PM $ 0.000972
-0.01%
$ 1.57 million $ 16,955
Dec 13, 8 PM $ 0.000972
-0.03%
$ 1.57 million $ 17,013
Dec 13, 7 PM $ 0.000972
+0.04%
$ 1.57 million $ 17,142
Dec 13, 6 PM $ 0.000972
-1.13%
$ 1.57 million $ 17,417
Dec 13, 5 PM $ 0.000983
-1.01%
$ 1.59 million $ 17,942
Dec 13, 4 PM $ 0.000993
+0.71%
$ 1.6 million $ 18,079
Dec 13, 3 PM $ 0.000986
-0.05%
$ 1.59 million $ 17,956
Dec 13, 2 PM $ 0.000986
-0.03%
$ 1.59 million $ 18,245
Dec 13, 1 PM $ 0.000987
-1.22%
$ 1.59 million $ 18,333
Dec 13, 12 PM $ 0.000999
+0.00%
$ 1.61 million $ 18,397
Dec 13, 11 AM $ 0.000999
-0.08%
$ 1.61 million $ 18,003
Dec 13, 10 AM $ 0.000999
+0.01%
$ 1.61 million $ 17,819
Dec 13, 9 AM $ 0.000999
-0.02%
$ 1.61 million $ 17,811
Dec 13, 8 AM $ 0.000999
+0.00%
$ 1.61 million $ 17,824
Dec 13, 7 AM $ 0.000999
-0.01%
$ 1.61 million $ 17,811
Dec 13, 6 AM $ 0.000999
+0.01%
$ 1.61 million $ 18,004
Dec 13, 5 AM $ 0.000999
-0.02%
$ 1.61 million $ 18,009
Dec 13, 4 AM $ 0.000999
+0.03%
$ 1.61 million $ 18,020
Dec 13, 3 AM $ 0.000999
+0.06%
$ 1.61 million $ 18,088
Dec 13, 2 AM $ 0.000998
-0.02%
$ 1.61 million $ 18,079
Dec 13, 1 AM $ 0.000998
-0.04%
$ 1.61 million $ 18,084
Dec 13, 12 AM $ 0.000999
+0.63%
$ 1.61 million $ 18,106
Dec 12, 11 PM $ 0.000993
-0.01%
$ 1.6 million $ 18,076
Dec 12, 10 PM $ 0.000993
+0.04%
$ 1.6 million $ 18,096
Dec 12, 9 PM $ 0.000992
-0.43%
$ 1.6 million $ 18,190
Dec 12, 8 PM $ 0.000997
+0.46%
$ 1.61 million $ 18,564
Dec 12, 7 PM $ 0.000993
-0.09%
$ 1.6 million $ 19,106
Dec 12, 6 PM $ 0.000994
+0.23%
$ 1.61 million $ 19,012
Dec 12, 5 PM $ 0.000992
+0.00%
$ 1.6 million $ 18,639
Dec 12, 4 PM $ 0.000991
+1.00%
$ 1.6 million $ 18,665
Dec 12, 3 PM $ 0.000983
-0.27%
$ 1.59 million $ 18,402
Dec 12, 2 PM $ 0.000986
+0.09%
$ 1.59 million $ 18,185
Dec 12, 1 PM $ 0.000986
+0.33%
$ 1.59 million $ 18,110
Dec 12, 12 PM $ 0.000982
+0.02%
$ 1.59 million $ 18,046
Dec 12, 11 AM $ 0.000986
+0.02%
$ 1.59 million $ 18,122
Dec 12, 10 AM $ 0.000986
+0.01%
$ 1.59 million $ 18,164
Dec 12, 9 AM $ 0.000986
-0.22%
$ 1.59 million $ 18,161
Dec 12, 8 AM $ 0.000988
-0.07%
$ 1.6 million $ 18,253
Dec 12, 7 AM $ 0.000989
+0.03%
$ 1.6 million $ 18,243
Dec 12, 6 AM $ 0.000957
-0.01%
$ 1.55 million $ 17,487
Dec 12, 5 AM $ 0.000957
+0.02%
$ 1.55 million $ 17,467
Dec 12, 4 AM $ 0.000957
+0.13%
$ 1.55 million $ 17,740
Dec 12, 3 AM $ 0.000956
-0.09%
$ 1.54 million $ 18,011
Dec 12, 2 AM $ 0.000957
+0.21%
$ 1.54 million $ 18,188
Dec 12, 1 AM $ 0.000956
+0.34%
$ 1.54 million $ 18,282
Dec 12, 12 AM $ 0.000951
-0.53%
$ 1.53 million $ 18,211
Dec 11, 11 PM $ 0.000956
-0.01%
$ 1.54 million $ 18,247
Dec 11, 10 PM $ 0.000955
-0.35%
$ 1.54 million $ 18,217
Dec 11, 9 PM $ 0.000958
-0.33%
$ 1.55 million $ 18,181