Banano Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000961
-0.76%
$ 1.55 million $ 17,896
Dec 11, 7 PM $ 0.000968
+0.15%
$ 1.56 million $ 17,316
Dec 11, 6 PM $ 0.000967
+0.33%
$ 1.56 million $ 17,137
Dec 11, 5 PM $ 0.000963
+0.20%
$ 1.56 million $ 17,109
Dec 11, 4 PM $ 0.000962
+0.00%
$ 1.55 million $ 17,040
Dec 11, 3 PM $ 0.000961
+0.34%
$ 1.55 million $ 17,147
Dec 11, 2 PM $ 0.000958
-0.23%
$ 1.55 million $ 17,216
Dec 11, 1 PM $ 0.00096
-0.02%
$ 1.55 million $ 17,224
Dec 11, 12 PM $ 0.000961
-0.04%
$ 1.55 million $ 17,230
Dec 11, 11 AM $ 0.000961
+1.35%
$ 1.55 million $ 17,430
Dec 11, 10 AM $ 0.000948
-1.21%
$ 1.53 million $ 17,607
Dec 11, 9 AM $ 0.00096
+0.27%
$ 1.55 million $ 17,978
Dec 11, 8 AM $ 0.000959
+0.23%
$ 1.55 million $ 17,913
Dec 11, 7 AM $ 0.000957
+0.01%
$ 1.55 million $ 17,960
Dec 11, 6 AM $ 0.000957
-0.04%
$ 1.54 million $ 17,951
Dec 11, 5 AM $ 0.000958
+0.01%
$ 1.55 million $ 17,963
Dec 11, 4 AM $ 0.000958
-0.93%
$ 1.55 million $ 17,698
Dec 11, 3 AM $ 0.000967
-0.05%
$ 1.56 million $ 17,511
Dec 11, 2 AM $ 0.000968
-0.87%
$ 1.56 million $ 17,372
Dec 11, 1 AM $ 0.000976
-0.83%
$ 1.58 million $ 17,417
Dec 11, 12 AM $ 0.000984
-0.08%
$ 1.59 million $ 17,546
Dec 10, 11 PM $ 0.000985
-0.18%
$ 1.59 million $ 17,545
Dec 10, 10 PM $ 0.000987
+0.04%
$ 1.59 million $ 17,560
Dec 10, 9 PM $ 0.000987
+0.02%
$ 1.59 million $ 17,548
Dec 10, 8 PM $ 0.000987
-0.35%
$ 1.59 million $ 17,544
Dec 10, 7 PM $ 0.00099
+0.32%
$ 1.6 million $ 17,637
Dec 10, 6 PM $ 0.000987
+0.19%
$ 1.59 million $ 17,827
Dec 10, 5 PM $ 0.000986
+0.07%
$ 1.59 million $ 18,200
Dec 10, 4 PM $ 0.000985
+0.13%
$ 1.59 million $ 18,694
Dec 10, 3 PM $ 0.000983
+0.03%
$ 1.59 million $ 18,623
Dec 10, 2 PM $ 0.000983
-0.06%
$ 1.59 million $ 18,511
Dec 10, 1 PM $ 0.000983
-0.03%
$ 1.59 million $ 18,522
Dec 10, 12 PM $ 0.000983
+0.03%
$ 1.59 million $ 18,509
Dec 10, 11 AM $ 0.000983
-0.81%
$ 1.59 million $ 18,332
Dec 10, 10 AM $ 0.00099
+0.01%
$ 1.6 million $ 18,030
Dec 10, 9 AM $ 0.00099
+0.11%
$ 1.6 million $ 17,837
Dec 10, 8 AM $ 0.000989
-0.04%
$ 1.6 million $ 17,812
Dec 10, 7 AM $ 0.000989
+0.00%
$ 1.6 million $ 17,750
Dec 10, 6 AM $ 0.000989
+0.08%
$ 1.6 million $ 17,744
Dec 10, 5 AM $ 0.000988
+0.01%
$ 1.6 million $ 17,725
Dec 10, 4 AM $ 0.000988
+0.06%
$ 1.59 million $ 17,710
Dec 10, 3 AM $ 0.000988
-0.01%
$ 1.59 million $ 17,698
Dec 10, 2 AM $ 0.000988
+0.06%
$ 1.59 million $ 17,686
Dec 10, 1 AM $ 0.000988
-0.16%
$ 1.59 million $ 17,710
Dec 10, 12 AM $ 0.000989
+0.08%
$ 1.59 million $ 17,717
Dec 9, 11 PM $ 0.000988
-0.03%
$ 1.59 million $ 17,940
Dec 9, 10 PM $ 0.000989
+0.09%
$ 1.59 million $ 18,348
Dec 9, 9 PM $ 0.000988
-0.46%
$ 1.59 million $ 18,346
Dec 9, 8 PM $ 0.000992
-0.28%
$ 1.6 million $ 18,437
Dec 9, 7 PM $ 0.000995
+0.60%
$ 1.6 million $ 18,459