Banano Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00099
-2.76%
$ 1.59 million $ 18,131
Dec 9, 5 PM $ 0.00102
+1.35%
$ 1.64 million $ 18,207
Dec 9, 4 PM $ 0.000967
-0.40%
$ 1.55 million $ 16,810
Dec 9, 3 PM $ 0.000969
+0.66%
$ 1.56 million $ 16,767
Dec 9, 2 PM $ 0.000961
-0.08%
$ 1.54 million $ 16,684
Dec 9, 1 PM $ 0.000962
-0.01%
$ 1.55 million $ 16,698
Dec 9, 12 PM $ 0.000962
+0.03%
$ 1.55 million $ 16,717
Dec 9, 11 AM $ 0.000962
+0.06%
$ 1.55 million $ 16,701
Dec 9, 10 AM $ 0.000961
+0.03%
$ 1.54 million $ 16,683
Dec 9, 9 AM $ 0.000961
-0.11%
$ 1.54 million $ 16,671
Dec 9, 8 AM $ 0.000962
+0.05%
$ 1.55 million $ 16,888
Dec 9, 7 AM $ 0.000962
+0.15%
$ 1.55 million $ 17,286
Dec 9, 6 AM $ 0.00096
+0.18%
$ 1.54 million $ 17,523
Dec 9, 5 AM $ 0.000959
+0.01%
$ 1.54 million $ 17,498
Dec 9, 4 AM $ 0.000959
-0.24%
$ 1.54 million $ 17,490
Dec 9, 3 AM $ 0.000961
+0.12%
$ 1.54 million $ 17,515
Dec 9, 2 AM $ 0.00096
+0.05%
$ 1.54 million $ 17,505
Dec 9, 1 AM $ 0.000959
-0.13%
$ 1.54 million $ 17,482
Dec 9, 12 AM $ 0.000961
-0.11%
$ 1.54 million $ 17,549
Dec 8, 11 PM $ 0.000961
-0.04%
$ 1.55 million $ 17,266
Dec 8, 10 PM $ 0.000962
-0.10%
$ 1.55 million $ 16,961
Dec 8, 9 PM $ 0.000963
+0.15%
$ 1.55 million $ 17,016
Dec 8, 8 PM $ 0.000962
+0.36%
$ 1.55 million $ 17,037
Dec 8, 7 PM $ 0.000958
+0.03%
$ 1.54 million $ 16,968
Dec 8, 6 PM $ 0.000958
-0.03%
$ 1.54 million $ 16,959
Dec 8, 5 PM $ 0.000958
+0.36%
$ 1.54 million $ 16,960
Dec 8, 4 PM $ 0.000955
+0.00%
$ 1.53 million $ 16,888
Dec 8, 3 PM $ 0.000955
-0.55%
$ 1.53 million $ 16,952
Dec 8, 2 PM $ 0.00096
+0.73%
$ 1.54 million $ 17,295
Dec 8, 1 PM $ 0.000953
-0.11%
$ 1.53 million $ 17,478
Dec 8, 12 PM $ 0.000954
+0.10%
$ 1.53 million $ 17,509
Dec 8, 11 AM $ 0.000954
-0.07%
$ 1.53 million $ 17,499
Dec 8, 10 AM $ 0.000955
+1.07%
$ 1.53 million $ 17,512
Dec 8, 9 AM $ 0.000945
+0.00%
$ 1.52 million $ 17,340
Dec 8, 8 AM $ 0.000944
+0.16%
$ 1.52 million $ 17,145
Dec 8, 7 AM $ 0.000942
+0.04%
$ 1.51 million $ 16,728
Dec 8, 6 AM $ 0.000943
+0.09%
$ 1.51 million $ 16,453
Dec 8, 5 AM $ 0.000942
+0.05%
$ 1.51 million $ 16,432
Dec 8, 4 AM $ 0.000941
+0.06%
$ 1.51 million $ 16,429
Dec 8, 3 AM $ 0.00094
-0.14%
$ 1.51 million $ 16,422
Dec 8, 2 AM $ 0.000942
+0.51%
$ 1.51 million $ 16,455
Dec 8, 1 AM $ 0.000938
-0.04%
$ 1.51 million $ 16,383
Dec 8, 12 AM $ 0.000939
+0.08%
$ 1.51 million $ 16,345
Dec 7, 11 PM $ 0.000938
+0.40%
$ 1.51 million $ 16,340
Dec 7, 10 PM $ 0.000941
-1.72%
$ 1.51 million $ 16,401
Dec 7, 9 PM $ 0.000958
-0.82%
$ 1.54 million $ 16,942
Dec 7, 8 PM $ 0.000965
+1.09%
$ 1.55 million $ 17,316
Dec 7, 7 PM $ 0.000954
-0.02%
$ 1.53 million $ 17,120
Dec 7, 6 PM $ 0.000954
+0.26%
$ 1.53 million $ 17,155
Dec 7, 5 PM $ 0.000952
+0.23%
$ 1.53 million $ 17,113