Banano Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000947
+0.25%
$ 1.52 million $ 17,032
Dec 7, 3 PM $ 0.000945
+0.52%
$ 1.52 million $ 16,892
Dec 7, 2 PM $ 0.000941
-2.23%
$ 1.51 million $ 16,549
Dec 7, 1 PM $ 0.000963
+0.19%
$ 1.55 million $ 16,625
Dec 7, 12 PM $ 0.000961
+0.14%
$ 1.54 million $ 16,579
Dec 7, 11 AM $ 0.00096
-0.03%
$ 1.54 million $ 16,558
Dec 7, 10 AM $ 0.000961
+0.01%
$ 1.54 million $ 16,575
Dec 7, 9 AM $ 0.00096
-0.02%
$ 1.54 million $ 16,569
Dec 7, 8 AM $ 0.00096
-0.06%
$ 1.54 million $ 16,565
Dec 7, 7 AM $ 0.000961
-0.08%
$ 1.54 million $ 16,628
Dec 7, 6 AM $ 0.000962
+0.03%
$ 1.55 million $ 17,063
Dec 7, 5 AM $ 0.000962
+0.39%
$ 1.55 million $ 17,057
Dec 7, 4 AM $ 0.000958
-0.07%
$ 1.54 million $ 17,072
Dec 7, 3 AM $ 0.000958
+0.05%
$ 1.54 million $ 17,213
Dec 7, 2 AM $ 0.000958
+0.15%
$ 1.54 million $ 17,324
Dec 7, 1 AM $ 0.000957
-0.08%
$ 1.54 million $ 17,311
Dec 7, 12 AM $ 0.000958
+0.04%
$ 1.54 million $ 17,396
Dec 6, 11 PM $ 0.000957
+0.02%
$ 1.54 million $ 17,395
Dec 6, 10 PM $ 0.000957
+0.02%
$ 1.54 million $ 17,331
Dec 6, 9 PM $ 0.000957
-0.05%
$ 1.54 million $ 17,006
Dec 6, 8 PM $ 0.000958
+0.05%
$ 1.54 million $ 16,765
Dec 6, 7 PM $ 0.000957
-0.12%
$ 1.54 million $ 16,715
Dec 6, 6 PM $ 0.000958
+0.13%
$ 1.54 million $ 16,716
Dec 6, 5 PM $ 0.000957
-0.01%
$ 1.54 million $ 16,743
Dec 6, 4 PM $ 0.000957
+0.05%
$ 1.54 million $ 16,797
Dec 6, 3 PM $ 0.000957
-0.10%
$ 1.54 million $ 16,840
Dec 6, 2 PM $ 0.000958
+0.36%
$ 1.54 million $ 16,842
Dec 6, 1 PM $ 0.000954
+0.05%
$ 1.53 million $ 16,821
Dec 6, 12 PM $ 0.000954
-0.02%
$ 1.53 million $ 16,882
Dec 6, 11 AM $ 0.000954
+0.07%
$ 1.53 million $ 17,119
Dec 6, 10 AM $ 0.000954
-0.03%
$ 1.53 million $ 17,388
Dec 6, 9 AM $ 0.000954
-1.27%
$ 1.53 million $ 17,498
Dec 6, 8 AM $ 0.000965
+1.17%
$ 1.55 million $ 17,812
Dec 6, 7 AM $ 0.000954
+2.16%
$ 1.54 million $ 17,681
Dec 6, 6 AM $ 0.000934
+0.08%
$ 1.5 million $ 17,032
Dec 6, 5 AM $ 0.000934
-0.05%
$ 1.5 million $ 17,113
Dec 6, 4 AM $ 0.000934
-0.04%
$ 1.5 million $ 17,039
Dec 6, 3 AM $ 0.000934
+0.12%
$ 1.5 million $ 16,904
Dec 6, 2 AM $ 0.000932
-1.08%
$ 1.5 million $ 16,763
Dec 6, 1 AM $ 0.000943
-1.67%
$ 1.51 million $ 16,948
Dec 6, 12 AM $ 0.000959
+0.07%
$ 1.54 million $ 17,166
Dec 5, 11 PM $ 0.000959
+0.12%
$ 1.54 million $ 17,116
Dec 5, 10 PM $ 0.000959
+0.09%
$ 1.54 million $ 16,583
Dec 5, 9 PM $ 0.000958
-0.14%
$ 1.54 million $ 16,039
Dec 5, 8 PM $ 0.000959
-0.03%
$ 1.54 million $ 15,527
Dec 5, 7 PM $ 0.000959
+0.12%
$ 1.54 million $ 15,715
Dec 5, 6 PM $ 0.000959
-0.49%
$ 1.54 million $ 15,318
Dec 5, 5 PM $ 0.000964
-0.24%
$ 1.55 million $ 16,196
Dec 5, 4 PM $ 0.000965
-0.22%
$ 1.55 million $ 19,946
Dec 5, 3 PM $ 0.000968
+0.17%
$ 1.56 million $ 19,418