Banano Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000479
+0.00%
$ 772,481 $ 9,218
Jan 12, 4 AM $ 0.000479
+0.11%
$ 772,899 $ 9,251
Jan 12, 3 AM $ 0.000478
-0.10%
$ 771,887 $ 9,436
Jan 12, 2 AM $ 0.000479
-0.13%
$ 773,008 $ 9,437
Jan 12, 1 AM $ 0.000481
-0.94%
$ 776,232 $ 9,415
Jan 12, 12 AM $ 0.000485
+0.02%
$ 782,957 $ 9,303
Jan 11, 11 PM $ 0.000485
+0.18%
$ 782,934 $ 9,261
Jan 11, 10 PM $ 0.000484
-0.04%
$ 781,866 $ 9,226
Jan 11, 9 PM $ 0.000485
-0.36%
$ 782,586 $ 9,248
Jan 11, 8 PM $ 0.000487
+0.02%
$ 785,403 $ 9,228
Jan 11, 7 PM $ 0.000487
-0.27%
$ 785,494 $ 9,210
Jan 11, 6 PM $ 0.000488
-0.19%
$ 787,461 $ 9,245
Jan 11, 5 PM $ 0.000489
+0.78%
$ 789,114 $ 9,535
Jan 11, 4 PM $ 0.000485
-0.50%
$ 783,445 $ 9,574
Jan 11, 3 PM $ 0.000488
-1.62%
$ 787,112 $ 9,523
Jan 11, 2 PM $ 0.000496
+0.34%
$ 800,181 $ 9,356
Jan 11, 1 PM $ 0.000494
-0.04%
$ 797,541 $ 9,387
Jan 11, 12 PM $ 0.000494
+0.06%
$ 797,859 $ 9,399
Jan 11, 11 AM $ 0.000494
+0.00%
$ 797,294 $ 9,394
Jan 11, 10 AM $ 0.000494
+0.02%
$ 797,259 $ 9,926
Jan 11, 9 AM $ 0.000494
+0.04%
$ 797,742 $ 9,849
Jan 11, 8 AM $ 0.000494
-1.48%
$ 797,147 $ 9,689
Jan 11, 7 AM $ 0.000501
+0.44%
$ 809,072 $ 9,492
Jan 11, 6 AM $ 0.000499
-0.01%
$ 805,503 $ 9,458
Jan 11, 5 AM $ 0.000499
-0.68%
$ 805,600 $ 9,447
Jan 11, 4 AM $ 0.000502
+3.93%
$ 811,077 $ 9,421
Jan 11, 3 AM $ 0.000484
-0.38%
$ 780,483 $ 9,223
Jan 11, 2 AM $ 0.000485
+4.52%
$ 783,456 $ 9,231
Jan 11, 1 AM $ 0.000464
+0.01%
$ 749,587 $ 9,192
Jan 11, 12 AM $ 0.000464
+0.07%
$ 749,562 $ 9,221
Jan 10, 11 PM $ 0.000464
+0.76%
$ 749,123 $ 9,236
Jan 10, 10 PM $ 0.000461
+0.03%
$ 743,861 $ 9,362
Jan 10, 9 PM $ 0.000461
-0.03%
$ 743,572 $ 9,518
Jan 10, 8 PM $ 0.000461
-0.02%
$ 743,975 $ 9,804
Jan 10, 7 PM $ 0.000461
-0.72%
$ 744,174 $ 9,834
Jan 10, 6 PM $ 0.00048
+0.00%
$ 775,545 $ 10,271
Jan 10, 5 PM $ 0.00048
-0.08%
$ 775,459 $ 10,262
Jan 10, 4 PM $ 0.000481
+0.00%
$ 776,049 $ 10,604
Jan 10, 3 PM $ 0.000481
+0.02%
$ 776,026 $ 10,654
Jan 10, 2 PM $ 0.000481
+3.00%
$ 775,743 $ 10,610
Jan 10, 1 PM $ 0.000467
+0.98%
$ 753,135 $ 10,565
Jan 10, 12 PM $ 0.000462
-0.96%
$ 745,846 $ 10,583
Jan 10, 11 AM $ 0.000467
-2.56%
$ 753,149 $ 10,571
Jan 10, 10 AM $ 0.000477
-1.84%
$ 769,486 $ 10,111
Jan 10, 9 AM $ 0.000486
+0.04%
$ 783,987 $ 10,076
Jan 10, 8 AM $ 0.000485
+1.44%
$ 783,663 $ 10,298
Jan 10, 7 AM $ 0.000478
-0.12%
$ 772,315 $ 10,277
Jan 10, 6 AM $ 0.000479
+0.15%
$ 773,220 $ 10,273
Jan 10, 5 AM $ 0.000478
+0.08%
$ 772,078 $ 10,375
Jan 10, 4 AM $ 0.000478
+0.01%
$ 771,551 $ 10,517