Banano Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000966
-0.62%
$ 1.55 million $ 18,846
Dec 5, 1 PM $ 0.000972
-0.07%
$ 1.56 million $ 18,438
Dec 5, 12 PM $ 0.000973
-0.06%
$ 1.56 million $ 17,906
Dec 5, 11 AM $ 0.000973
-0.25%
$ 1.56 million $ 17,191
Dec 5, 10 AM $ 0.000976
+0.03%
$ 1.57 million $ 16,420
Dec 5, 9 AM $ 0.000976
-0.48%
$ 1.57 million $ 15,655
Dec 5, 8 AM $ 0.00098
-0.04%
$ 1.58 million $ 15,225
Dec 5, 7 AM $ 0.000981
+0.00%
$ 1.58 million $ 14,557
Dec 5, 6 AM $ 0.000981
+0.09%
$ 1.58 million $ 14,052
Dec 5, 5 AM $ 0.00098
-0.01%
$ 1.57 million $ 13,413
Dec 5, 4 AM $ 0.00098
-0.02%
$ 1.57 million $ 12,877
Dec 5, 3 AM $ 0.00098
-0.05%
$ 1.58 million $ 12,408
Dec 5, 2 AM $ 0.000981
+0.08%
$ 1.58 million $ 11,873
Dec 5, 1 AM $ 0.00098
+0.04%
$ 1.58 million $ 11,328
Dec 5, 12 AM $ 0.000979
+0.07%
$ 1.57 million $ 10,785
Dec 4, 11 PM $ 0.000979
-0.05%
$ 1.57 million $ 10,312
Dec 4, 10 PM $ 0.00098
+0.06%
$ 1.57 million $ 10,322
Dec 4, 9 PM $ 0.000979
-2.64%
$ 1.57 million $ 10,316
Dec 4, 5 PM $ 0.00112
-3.43%
$ 1.8 million $ 2,967
Dec 4, 4 PM $ 0.00116
+0.00%
$ 1.86 million $ 5,122
Dec 4, 3 PM $ 0.00116
+0.32%
$ 1.87 million $ 5,138
Dec 4, 2 PM $ 0.00116
+0.41%
$ 1.87 million $ 5,134
Dec 4, 1 PM $ 0.00116
-0.15%
$ 1.86 million $ 5,220
Dec 4, 12 PM $ 0.00116
+0.11%
$ 1.87 million $ 5,149
Dec 4, 11 AM $ 0.00116
-0.14%
$ 1.86 million $ 5,102
Dec 4, 10 AM $ 0.00116
+0.24%
$ 1.87 million $ 5,103
Dec 4, 9 AM $ 0.00116
-0.01%
$ 1.86 million $ 5,105
Dec 4, 8 AM $ 0.00116
+0.86%
$ 1.86 million $ 5,089
Dec 4, 7 AM $ 0.00115
-2.20%
$ 1.85 million $ 5,048
Dec 4, 6 AM $ 0.00117
+0.04%
$ 1.89 million $ 4,930
Dec 4, 5 AM $ 0.00117
+0.24%
$ 1.89 million $ 4,931
Dec 4, 4 AM $ 0.00117
-0.58%
$ 1.88 million $ 4,920
Dec 4, 3 AM $ 0.00119
-0.18%
$ 1.91 million $ 4,906
Dec 4, 2 AM $ 0.00119
+0.27%
$ 1.91 million $ 4,911
Dec 4, 1 AM $ 0.00118
+0.06%
$ 1.9 million $ 4,962
Dec 4, 12 AM $ 0.00118
+0.06%
$ 1.9 million $ 5,052
Dec 3, 11 PM $ 0.00118
-0.50%
$ 1.9 million $ 5,109
Dec 3, 10 PM $ 0.00119
-0.01%
$ 1.91 million $ 5,135
Dec 3, 9 PM $ 0.00118
+0.14%
$ 1.9 million $ 5,134
Dec 3, 8 PM $ 0.00118
+0.02%
$ 1.9 million $ 5,132
Dec 3, 7 PM $ 0.00118
-2.19%
$ 1.9 million $ 5,129
Dec 3, 6 PM $ 0.00121
+5.79%
$ 1.94 million $ 4,847
Dec 3, 5 PM $ 0.00114
+0.50%
$ 1.84 million $ 4,269
Dec 3, 4 PM $ 0.00114
+0.01%
$ 1.83 million $ 4,274
Dec 3, 3 PM $ 0.00114
+0.78%
$ 1.83 million $ 4,349
Dec 3, 2 PM $ 0.00113
-0.75%
$ 1.82 million $ 4,365
Dec 3, 1 PM $ 0.00114
+0.70%
$ 1.83 million $ 4,313
Dec 3, 12 PM $ 0.00113
-0.06%
$ 1.82 million $ 4,311
Dec 3, 11 AM $ 0.00113
-0.24%
$ 1.82 million $ 4,329
Dec 3, 10 AM $ 0.00113
-0.08%
$ 1.82 million $ 4,356