Banano Historical Data

BAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00114
+0.12%
$ 1.82 million $ 4,366
Dec 3, 8 AM $ 0.00113
-0.09%
$ 1.82 million $ 4,371
Dec 3, 7 AM $ 0.00113
-0.20%
$ 1.82 million $ 4,399
Dec 3, 6 AM $ 0.00114
-0.17%
$ 1.83 million $ 4,448
Dec 3, 5 AM $ 0.00114
+0.10%
$ 1.83 million $ 4,452
Dec 3, 4 AM $ 0.00114
+0.17%
$ 1.83 million $ 4,447
Dec 3, 3 AM $ 0.00113
-0.05%
$ 1.82 million $ 4,447
Dec 3, 2 AM $ 0.00113
+1.48%
$ 1.82 million $ 4,491
Dec 3, 1 AM $ 0.00112
-0.27%
$ 1.8 million $ 4,918
Dec 3, 12 AM $ 0.00112
+0.10%
$ 1.8 million $ 4,849
Dec 2, 11 PM $ 0.00112
-0.17%
$ 1.8 million $ 4,795
Dec 2, 10 PM $ 0.00112
+0.10%
$ 1.8 million $ 4,775
Dec 2, 9 PM $ 0.00112
+0.13%
$ 1.8 million $ 5,011
Dec 2, 8 PM $ 0.00112
-0.54%
$ 1.8 million $ 5,074
Dec 2, 7 PM $ 0.00113
+0.71%
$ 1.81 million $ 5,684
Dec 2, 6 PM $ 0.00112
-0.25%
$ 1.8 million $ 5,706
Dec 2, 5 PM $ 0.00112
+1.78%
$ 1.8 million $ 5,717
Dec 2, 4 PM $ 0.0011
-1.31%
$ 1.77 million $ 5,649
Dec 2, 3 PM $ 0.00112
+1.86%
$ 1.8 million $ 5,694
Dec 2, 2 PM $ 0.0011
+1.29%
$ 1.77 million $ 5,662
Dec 2, 1 PM $ 0.00108
+0.48%
$ 1.74 million $ 5,525
Dec 2, 12 PM $ 0.00108
-0.71%
$ 1.73 million $ 5,470
Dec 2, 11 AM $ 0.00109
+0.44%
$ 1.75 million $ 5,498
Dec 2, 10 AM $ 0.00108
-0.49%
$ 1.74 million $ 5,462
Dec 2, 9 AM $ 0.00109
-0.24%
$ 1.75 million $ 5,468
Dec 2, 8 AM $ 0.00109
-1.37%
$ 1.75 million $ 5,453
Dec 2, 7 AM $ 0.0011
+0.01%
$ 1.78 million $ 5,548
Dec 2, 6 AM $ 0.0011
+0.03%
$ 1.78 million $ 5,537
Dec 2, 5 AM $ 0.0011
+0.24%
$ 1.78 million $ 5,536
Dec 2, 4 AM $ 0.0011
-1.56%
$ 1.77 million $ 5,523
Dec 2, 3 AM $ 0.00112
+0.41%
$ 1.8 million $ 5,651
Dec 2, 2 AM $ 0.00111
+3.69%
$ 1.79 million $ 5,669
Dec 2, 1 AM $ 0.00107
-0.04%
$ 1.73 million $ 4,939
Dec 2, 12 AM $ 0.00107
+0.02%
$ 1.73 million $ 4,940
Dec 1, 11 PM $ 0.00107
+0.05%
$ 1.73 million $ 5,344
Dec 1, 10 PM $ 0.00107
-0.17%
$ 1.72 million $ 5,397
Dec 1, 9 PM $ 0.00107
-0.04%
$ 1.73 million $ 5,227
Dec 1, 8 PM $ 0.00108
-0.24%
$ 1.73 million $ 5,171
Dec 1, 7 PM $ 0.00108
-1.21%
$ 1.73 million $ 4,607
Dec 1, 6 PM $ 0.00109
+0.05%
$ 1.75 million $ 4,573
Dec 1, 5 PM $ 0.00109
+0.07%
$ 1.75 million $ 4,578
Dec 1, 4 PM $ 0.00109
+0.05%
$ 1.75 million $ 4,637
Dec 1, 3 PM $ 0.00109
-1.60%
$ 1.75 million $ 4,586
Dec 1, 2 PM $ 0.00111
+0.01%
$ 1.78 million $ 4,546
Dec 1, 1 PM $ 0.0011
-0.94%
$ 1.78 million $ 4,622
Dec 1, 12 PM $ 0.00111
+0.27%
$ 1.79 million $ 4,711
Dec 1, 11 AM $ 0.00111
-0.10%
$ 1.79 million $ 4,677
Dec 1, 10 AM $ 0.00111
-0.01%
$ 1.79 million $ 4,686
Dec 1, 9 AM $ 0.00111
-0.05%
$ 1.79 million $ 4,697
Dec 1, 8 AM $ 0.00111
+0.81%
$ 1.79 million $ 4,701