Banano Historical Data

BAN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00111
+0.06%
$ 1.78 million $ 4,722
Dec 1, 6 AM $ 0.0011
+0.06%
$ 1.78 million $ 4,808
Dec 1, 5 AM $ 0.0011
+0.08%
$ 1.78 million $ 4,819
Dec 1, 4 AM $ 0.0011
-0.07%
$ 1.77 million $ 4,879
Dec 1, 3 AM $ 0.0011
+0.45%
$ 1.77 million $ 4,899
Dec 1, 2 AM $ 0.0011
-0.20%
$ 1.77 million $ 4,810
Dec 1, 1 AM $ 0.0011
+0.08%
$ 1.77 million $ 4,814
Dec 1, 12 AM $ 0.0011
-1.58%
$ 1.77 million $ 4,823
Nov 30, 11 PM $ 0.00112
-0.13%
$ 1.8 million $ 4,471
Nov 30, 10 PM $ 0.00112
+0.41%
$ 1.8 million $ 4,419
Nov 30, 9 PM $ 0.00112
+0.21%
$ 1.79 million $ 4,337
Nov 30, 8 PM $ 0.00111
-0.06%
$ 1.79 million $ 4,320
Nov 30, 7 PM $ 0.00112
+0.00%
$ 1.79 million $ 4,317
Nov 30, 6 PM $ 0.00112
+0.46%
$ 1.79 million $ 4,330
Nov 30, 5 PM $ 0.00111
-1.23%
$ 1.78 million $ 4,306
Nov 30, 4 PM $ 0.00112
+0.17%
$ 1.81 million $ 4,246
Nov 30, 3 PM $ 0.00112
-0.06%
$ 1.81 million $ 4,644
Nov 30, 2 PM $ 0.00112
+1.95%
$ 1.81 million $ 4,649
Nov 30, 1 PM $ 0.0011
+0.05%
$ 1.77 million $ 4,528
Nov 30, 12 PM $ 0.0011
+0.12%
$ 1.77 million $ 4,668
Nov 30, 11 AM $ 0.0011
-0.22%
$ 1.77 million $ 5,606
Nov 30, 10 AM $ 0.0011
+0.39%
$ 1.77 million $ 5,691
Nov 30, 9 AM $ 0.0011
+0.07%
$ 1.77 million $ 5,699
Nov 30, 8 AM $ 0.0011
-0.10%
$ 1.77 million $ 5,700
Nov 30, 7 AM $ 0.0011
-1.47%
$ 1.77 million $ 5,625
Nov 30, 6 AM $ 0.00112
+0.18%
$ 1.79 million $ 5,643
Nov 30, 5 AM $ 0.00111
-0.01%
$ 1.79 million $ 5,630
Nov 30, 4 AM $ 0.00111
+0.01%
$ 1.79 million $ 5,569
Nov 30, 3 AM $ 0.00111
+0.04%
$ 1.79 million $ 5,498
Nov 30, 2 AM $ 0.00111
-0.10%
$ 1.79 million $ 5,480
Nov 30, 1 AM $ 0.00111
-0.64%
$ 1.79 million $ 5,525
Nov 30, 12 AM $ 0.00112
+0.01%
$ 1.8 million $ 5,563
Nov 29, 11 PM $ 0.00112
+0.37%
$ 1.8 million $ 5,565
Nov 29, 10 PM $ 0.00112
+0.10%
$ 1.8 million $ 5,546
Nov 29, 9 PM $ 0.00112
+0.00%
$ 1.79 million $ 5,610
Nov 29, 8 PM $ 0.00111
+0.21%
$ 1.78 million $ 5,582
Nov 29, 7 PM $ 0.00111
+0.32%
$ 1.78 million $ 5,625
Nov 29, 6 PM $ 0.00111
+0.09%
$ 1.78 million $ 5,616
Nov 29, 5 PM $ 0.0011
-0.18%
$ 1.77 million $ 5,662
Nov 29, 4 PM $ 0.00111
+0.74%
$ 1.78 million $ 5,757
Nov 29, 3 PM $ 0.0011
+1.14%
$ 1.76 million $ 5,374
Nov 29, 2 PM $ 0.00108
-0.16%
$ 1.74 million $ 5,543
Nov 29, 1 PM $ 0.00108
-1.58%
$ 1.74 million $ 5,556
Nov 29, 12 PM $ 0.00115
+0.00%
$ 1.85 million $ 4,731
Nov 29, 11 AM $ 0.00115
+0.06%
$ 1.85 million $ 4,724
Nov 29, 10 AM $ 0.00115
-0.19%
$ 1.85 million $ 4,642
Nov 29, 9 AM $ 0.00115
+0.10%
$ 1.85 million $ 4,618
Nov 29, 8 AM $ 0.00115
+0.00%
$ 1.85 million $ 5,378
Nov 29, 7 AM $ 0.00115
-1.99%
$ 1.85 million $ 5,387
Nov 29, 6 AM $ 0.00118
-0.09%
$ 1.89 million $ 5,913