Banano Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00117
-0.03%
$ 1.89 million $ 8,061
Nov 29, 4 AM $ 0.00117
+0.04%
$ 1.89 million $ 8,120
Nov 29, 3 AM $ 0.00117
-0.07%
$ 1.89 million $ 8,201
Nov 29, 2 AM $ 0.00118
-1.57%
$ 1.89 million $ 8,176
Nov 29, 1 AM $ 0.00119
+0.00%
$ 1.92 million $ 8,265
Nov 29, 12 AM $ 0.00119
-0.01%
$ 1.92 million $ 8,284
Nov 28, 11 PM $ 0.00119
-0.06%
$ 1.92 million $ 8,373
Nov 28, 10 PM $ 0.00119
-1.54%
$ 1.92 million $ 8,454
Nov 28, 9 PM $ 0.00121
+0.07%
$ 1.95 million $ 8,520
Nov 28, 8 PM $ 0.00121
+1.85%
$ 1.95 million $ 8,523
Nov 28, 7 PM $ 0.00119
+0.06%
$ 1.91 million $ 8,372
Nov 28, 6 PM $ 0.00119
+0.01%
$ 1.91 million $ 8,345
Nov 28, 5 PM $ 0.00119
-0.03%
$ 1.91 million $ 8,295
Nov 28, 4 PM $ 0.00119
+0.70%
$ 1.91 million $ 8,214
Nov 28, 3 PM $ 0.00118
+1.58%
$ 1.9 million $ 8,100
Nov 28, 2 PM $ 0.00116
-0.03%
$ 1.87 million $ 7,649
Nov 28, 1 PM $ 0.00116
+0.05%
$ 1.87 million $ 7,644
Nov 28, 12 PM $ 0.00116
+0.01%
$ 1.87 million $ 7,639
Nov 28, 11 AM $ 0.00116
-0.02%
$ 1.87 million $ 7,642
Nov 28, 9 AM $ 0.00106
-2.95%
$ 1.7 million $ 6,599
Nov 28, 8 AM $ 0.0011
+0.54%
$ 1.76 million $ 6,462
Nov 28, 7 AM $ 0.00109
-1.51%
$ 1.75 million $ 6,419
Nov 28, 6 AM $ 0.00115
+0.00%
$ -- $ 4,322
Nov 28, 5 AM $ 0.00115
+0.17%
$ 1.85 million $ 4,325
Nov 28, 4 AM $ 0.00115
+0.09%
$ 1.85 million $ 4,288
Nov 28, 3 AM $ 0.00115
-0.04%
$ 1.85 million $ 4,220
Nov 28, 2 AM $ 0.00115
+0.10%
$ 1.85 million $ 4,389
Nov 28, 1 AM $ 0.00115
-0.29%
$ 1.85 million $ 4,384
Nov 28, 12 AM $ 0.00115
-0.07%
$ 1.85 million $ 4,417
Nov 27, 11 PM $ 0.00116
-0.02%
$ 1.86 million $ 4,411
Nov 27, 10 PM $ 0.00116
-0.02%
$ 1.86 million $ 4,356
Nov 27, 9 PM $ 0.00116
+0.23%
$ 1.86 million $ 4,351
Nov 27, 8 PM $ 0.00115
-0.03%
$ 1.85 million $ 4,330
Nov 27, 7 PM $ 0.00115
-0.06%
$ 1.85 million $ 4,276
Nov 27, 6 PM $ 0.00116
-0.04%
$ 1.85 million $ 4,278
Nov 27, 5 PM $ 0.00116
+0.40%
$ 1.86 million $ 4,273
Nov 27, 4 PM $ 0.00115
+0.04%
$ 1.85 million $ 4,250
Nov 27, 3 PM $ 0.00115
+0.09%
$ 1.85 million $ 4,248
Nov 27, 2 PM $ 0.00115
-0.44%
$ 1.85 million $ 4,263
Nov 27, 1 PM $ 0.00116
-0.05%
$ 1.86 million $ 4,283
Nov 27, 12 PM $ 0.00116
-0.14%
$ 1.86 million $ 4,286
Nov 27, 11 AM $ 0.00116
-0.05%
$ 1.86 million $ 4,289
Nov 27, 10 AM $ 0.00116
-0.31%
$ 1.86 million $ 4,291
Nov 27, 9 AM $ 0.00116
+0.05%
$ 1.87 million $ 4,321
Nov 27, 8 AM $ 0.00116
+0.04%
$ 1.87 million $ 4,321
Nov 27, 7 AM $ 0.00116
+0.09%
$ 1.86 million $ 4,326
Nov 27, 6 AM $ 0.00116
-2.26%
$ 1.86 million $ 4,328
Nov 27, 5 AM $ 0.00119
-0.52%
$ 1.91 million $ 4,362
Nov 27, 4 AM $ 0.00119
+0.77%
$ 1.92 million $ 4,433
Nov 27, 3 AM $ 0.00118
+2.75%
$ 1.9 million $ 4,378