Banano Historical Data

BAN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00115
+0.70%
$ 1.85 million $ 4,110
Nov 27, 1 AM $ 0.00114
+0.05%
$ 1.83 million $ 4,073
Nov 27, 12 AM $ 0.00114
+0.00%
$ 1.83 million $ 4,059
Nov 26, 11 PM $ 0.00114
+0.07%
$ 1.83 million $ 3,989
Nov 26, 10 PM $ 0.00114
+0.03%
$ 1.83 million $ 3,990
Nov 26, 9 PM $ 0.00114
+0.12%
$ 1.83 million $ 3,988
Nov 26, 8 PM $ 0.00114
-0.04%
$ 1.83 million $ 3,984
Nov 26, 7 PM $ 0.00114
+0.01%
$ 1.83 million $ 3,984
Nov 26, 6 PM $ 0.00114
+0.06%
$ 1.83 million $ 3,985
Nov 26, 5 PM $ 0.00114
+1.06%
$ 1.83 million $ 3,981
Nov 26, 4 PM $ 0.00113
+0.80%
$ 1.81 million $ 3,937
Nov 26, 3 PM $ 0.00112
-0.04%
$ 1.79 million $ 3,926
Nov 26, 2 PM $ 0.00112
+0.05%
$ 1.79 million $ 3,958
Nov 26, 1 PM $ 0.00112
+0.10%
$ 1.79 million $ 3,974
Nov 26, 12 PM $ 0.00112
-0.07%
$ 1.79 million $ 3,985
Nov 26, 11 AM $ 0.00112
+0.22%
$ 1.79 million $ 4,053
Nov 26, 10 AM $ 0.00111
+0.00%
$ 1.79 million $ 4,163
Nov 26, 9 AM $ 0.00111
-0.08%
$ 1.79 million $ 4,155
Nov 26, 8 AM $ 0.00111
-0.21%
$ 1.79 million $ 4,166
Nov 26, 7 AM $ 0.00112
+0.01%
$ 1.79 million $ 4,199
Nov 26, 6 AM $ 0.00112
+0.14%
$ 1.79 million $ 4,205
Nov 26, 5 AM $ 0.00112
+0.15%
$ 1.79 million $ 4,277
Nov 26, 4 AM $ 0.00111
+0.03%
$ 1.79 million $ 4,280
Nov 26, 3 AM $ 0.00111
-0.30%
$ 1.79 million $ 4,280
Nov 26, 2 AM $ 0.00112
-0.08%
$ 1.79 million $ 4,294
Nov 26, 1 AM $ 0.00112
+0.21%
$ 1.79 million $ 4,297
Nov 26, 12 AM $ 0.00112
+0.12%
$ 1.79 million $ 4,258
Nov 25, 11 PM $ 0.00111
+0.43%
$ 1.79 million $ 4,253
Nov 25, 10 PM $ 0.00111
+0.19%
$ 1.78 million $ 4,210
Nov 25, 9 PM $ 0.00111
-0.10%
$ 1.78 million $ 4,207
Nov 25, 8 PM $ 0.00111
+0.24%
$ 1.78 million $ 4,211
Nov 25, 7 PM $ 0.00111
-0.24%
$ 1.78 million $ 4,199
Nov 25, 6 PM $ 0.00111
-0.05%
$ 1.78 million $ 4,215
Nov 25, 5 PM $ 0.00111
+0.89%
$ 1.78 million $ 4,258
Nov 25, 4 PM $ 0.0011
-0.66%
$ 1.77 million $ 4,264
Nov 25, 3 PM $ 0.00111
+0.19%
$ 1.78 million $ 4,286
Nov 25, 2 PM $ 0.00111
-0.24%
$ 1.78 million $ 4,288
Nov 25, 1 PM $ 0.00111
-0.30%
$ 1.78 million $ 4,369
Nov 25, 12 PM $ 0.00111
+0.97%
$ 1.79 million $ 4,369
Nov 25, 11 AM $ 0.0011
-0.06%
$ 1.77 million $ 4,297
Nov 25, 10 AM $ 0.0011
+0.15%
$ 1.77 million $ 4,212
Nov 25, 9 AM $ 0.0011
+0.11%
$ 1.77 million $ 4,213
Nov 25, 8 AM $ 0.0011
-0.09%
$ 1.77 million $ 4,204
Nov 25, 7 AM $ 0.0011
-0.47%
$ 1.77 million $ 4,205
Nov 25, 6 AM $ 0.00111
-0.32%
$ 1.78 million $ 4,214
Nov 25, 5 AM $ 0.00111
-1.27%
$ 1.79 million $ 4,099
Nov 25, 4 AM $ 0.00113
+0.29%
$ 1.81 million $ 4,069
Nov 25, 3 AM $ 0.00112
-0.04%
$ 1.8 million $ 4,056
Nov 25, 2 AM $ 0.00112
-0.11%
$ 1.8 million $ 4,068
Nov 25, 1 AM $ 0.00113
-0.09%
$ 1.81 million $ 4,074