Banano Historical Data

BAN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00113
-0.06%
$ 1.81 million $ 4,078
Nov 24, 11 PM $ 0.00113
-0.18%
$ 1.81 million $ 4,091
Nov 24, 10 PM $ 0.00113
-0.06%
$ 1.82 million $ 4,121
Nov 24, 9 PM $ 0.00113
-0.15%
$ 1.82 million $ 4,206
Nov 24, 8 PM $ 0.00113
+0.39%
$ 1.82 million $ 4,405
Nov 24, 7 PM $ 0.00113
-0.22%
$ 1.81 million $ 4,400
Nov 24, 6 PM $ 0.00113
+1.49%
$ 1.81 million $ 4,434
Nov 24, 5 PM $ 0.00111
+0.44%
$ 1.78 million $ 4,326
Nov 24, 4 PM $ 0.00111
+0.38%
$ 1.78 million $ 4,265
Nov 24, 3 PM $ 0.0011
+0.20%
$ 1.77 million $ 4,259
Nov 24, 2 PM $ 0.0011
-0.12%
$ 1.76 million $ 4,230
Nov 24, 1 PM $ 0.0011
+0.10%
$ 1.77 million $ 4,161
Nov 24, 12 PM $ 0.0011
-0.34%
$ 1.77 million $ 4,152
Nov 24, 11 AM $ 0.0011
-0.29%
$ 1.77 million $ 4,141
Nov 24, 10 AM $ 0.00111
+0.02%
$ 1.78 million $ 4,127
Nov 24, 9 AM $ 0.00111
+0.23%
$ 1.78 million $ 4,109
Nov 24, 8 AM $ 0.0011
-0.01%
$ 1.77 million $ 4,119
Nov 24, 7 AM $ 0.00111
+0.12%
$ 1.78 million $ 4,099
Nov 24, 6 AM $ 0.0011
-0.20%
$ 1.77 million $ 4,095
Nov 24, 5 AM $ 0.00111
+0.32%
$ 1.78 million $ 4,106
Nov 24, 4 AM $ 0.0011
-0.56%
$ 1.77 million $ 4,102
Nov 24, 3 AM $ 0.0011
-0.49%
$ 1.77 million $ 4,142
Nov 24, 2 AM $ 0.00111
+0.08%
$ 1.78 million $ 4,238
Nov 24, 1 AM $ 0.00111
+0.49%
$ 1.78 million $ 4,285
Nov 24, 12 AM $ 0.0011
-0.02%
$ 1.77 million $ 4,284
Nov 23, 11 PM $ 0.0011
-0.42%
$ 1.77 million $ 4,285
Nov 23, 10 PM $ 0.00111
+0.51%
$ 1.78 million $ 4,284
Nov 23, 9 PM $ 0.0011
+0.98%
$ 1.77 million $ 4,183
Nov 23, 8 PM $ 0.00109
+0.55%
$ 1.75 million $ 3,958
Nov 23, 7 PM $ 0.00109
-0.01%
$ 1.74 million $ 3,919
Nov 23, 6 PM $ 0.00109
+0.13%
$ 1.75 million $ 3,892
Nov 23, 5 PM $ 0.00108
+0.37%
$ 1.74 million $ 3,879
Nov 23, 4 PM $ 0.00108
-0.59%
$ 1.74 million $ 3,867
Nov 23, 3 PM $ 0.00109
-0.53%
$ 1.75 million $ 3,864
Nov 23, 2 PM $ 0.00109
-0.12%
$ 1.76 million $ 3,916
Nov 23, 1 PM $ 0.00109
-0.25%
$ 1.76 million $ 4,015
Nov 23, 12 PM $ 0.0011
+0.10%
$ 1.76 million $ 4,268
Nov 23, 11 AM $ 0.0011
+0.12%
$ 1.76 million $ 4,585
Nov 23, 10 AM $ 0.0011
-0.40%
$ 1.76 million $ 4,631
Nov 23, 9 AM $ 0.0011
+0.11%
$ 1.77 million $ 4,699
Nov 23, 8 AM $ 0.0011
+0.05%
$ 1.76 million $ 4,683
Nov 23, 7 AM $ 0.0011
-0.04%
$ 1.76 million $ 4,684
Nov 23, 6 AM $ 0.0011
-0.36%
$ 1.76 million $ 4,697
Nov 23, 5 AM $ 0.0011
-0.35%
$ 1.77 million $ 4,716
Nov 23, 4 AM $ 0.00111
+0.05%
$ 1.78 million $ 4,719
Nov 23, 3 AM $ 0.00111
+1.20%
$ 1.78 million $ 4,723
Nov 23, 2 AM $ 0.00109
+0.04%
$ 1.75 million $ 4,537
Nov 23, 1 AM $ 0.00109
+0.30%
$ 1.75 million $ 4,502
Nov 23, 12 AM $ 0.00108
+0.03%
$ 1.74 million $ 4,470
Nov 22, 11 PM $ 0.00108
-0.20%
$ 1.74 million $ 4,459