Banano Historical Data

BAN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00108
+0.33%
$ 1.74 million $ 4,468
Nov 22, 9 PM $ 0.00108
-0.02%
$ 1.73 million $ 4,453
Nov 22, 8 PM $ 0.00108
-0.09%
$ 1.73 million $ 4,453
Nov 22, 7 PM $ 0.00108
+0.02%
$ 1.74 million $ 4,460
Nov 22, 6 PM $ 0.00108
+0.04%
$ 1.74 million $ 4,470
Nov 22, 5 PM $ 0.00108
-0.05%
$ 1.74 million $ 4,631
Nov 22, 4 PM $ 0.00108
+0.13%
$ 1.74 million $ 4,732
Nov 22, 3 PM $ 0.00108
-1.56%
$ 1.73 million $ 4,751
Nov 22, 2 PM $ 0.0011
+2.74%
$ 1.76 million $ 4,769
Nov 22, 1 PM $ 0.00107
-1.83%
$ 1.71 million $ 4,545
Nov 22, 12 PM $ 0.00109
-1.76%
$ 1.75 million $ 4,419
Nov 22, 11 AM $ 0.00111
+0.29%
$ 1.78 million $ 4,164
Nov 22, 10 AM $ 0.0011
-0.17%
$ 1.77 million $ 4,176
Nov 22, 9 AM $ 0.00111
-0.03%
$ 1.78 million $ 4,821
Nov 22, 8 AM $ 0.00111
-0.08%
$ 1.78 million $ 4,819
Nov 22, 7 AM $ 0.00111
-0.06%
$ 1.78 million $ 4,825
Nov 22, 6 AM $ 0.00111
+0.08%
$ 1.78 million $ 4,869
Nov 22, 5 AM $ 0.00111
-0.24%
$ 1.78 million $ 4,867
Nov 22, 4 AM $ 0.00111
-0.83%
$ 1.78 million $ 4,877
Nov 22, 3 AM $ 0.00112
-0.08%
$ 1.8 million $ 4,877
Nov 22, 2 AM $ 0.00112
-0.22%
$ 1.8 million $ 4,884
Nov 22, 1 AM $ 0.00112
+0.10%
$ 1.8 million $ 4,931
Nov 22, 12 AM $ 0.00112
-0.10%
$ 1.8 million $ 4,977
Nov 21, 11 PM $ 0.00112
+0.35%
$ 1.8 million $ 5,042
Nov 21, 10 PM $ 0.00112
-0.33%
$ 1.8 million $ 5,084
Nov 21, 9 PM $ 0.00112
+0.18%
$ 1.8 million $ 5,118
Nov 21, 8 PM $ 0.00112
+0.10%
$ 1.8 million $ 5,128
Nov 21, 7 PM $ 0.00112
-0.23%
$ 1.79 million $ 5,123
Nov 21, 6 PM $ 0.00112
+0.87%
$ 1.8 million $ 5,199
Nov 21, 5 PM $ 0.00111
+0.05%
$ 1.78 million $ 5,117
Nov 21, 4 PM $ 0.00111
+0.57%
$ 1.78 million $ 5,045
Nov 21, 3 PM $ 0.0011
-0.65%
$ 1.77 million $ 5,014
Nov 21, 2 PM $ 0.00111
+0.76%
$ 1.78 million $ 5,167
Nov 21, 1 PM $ 0.0011
+0.59%
$ 1.77 million $ 5,136
Nov 21, 12 PM $ 0.0011
+0.18%
$ 1.76 million $ 5,098
Nov 21, 11 AM $ 0.00109
+0.07%
$ 1.76 million $ 5,093
Nov 21, 10 AM $ 0.00109
-4.45%
$ 1.76 million $ 5,050
Nov 21, 9 AM $ 0.00114
-1.60%
$ 1.84 million $ 4,580
Nov 21, 8 AM $ 0.00116
-0.19%
$ 1.87 million $ 4,731
Nov 21, 7 AM $ 0.00118
+0.04%
$ 1.89 million $ 4,887
Nov 21, 6 AM $ 0.00118
-0.18%
$ 1.89 million $ 4,882
Nov 21, 5 AM $ 0.00118
+0.03%
$ 1.89 million $ 4,886
Nov 21, 4 AM $ 0.00118
+0.04%
$ 1.89 million $ 4,884
Nov 21, 3 AM $ 0.00118
+1.00%
$ 1.89 million $ 4,876
Nov 21, 2 AM $ 0.00117
-0.45%
$ 1.89 million $ 4,856
Nov 21, 1 AM $ 0.00118
-0.06%
$ 1.89 million $ 4,838
Nov 21, 12 AM $ 0.00118
+0.66%
$ 1.9 million $ 4,787
Nov 20, 11 PM $ 0.00117
-1.75%
$ 1.88 million $ 4,733
Nov 20, 10 PM $ 0.00119
-0.77%
$ 1.92 million $ 4,760
Nov 20, 9 PM $ 0.0012
+0.21%
$ 1.93 million $ 4,784