Banano Historical Data

BAN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0012
+0.01%
$ 1.93 million $ 4,776
Nov 20, 7 PM $ 0.0012
+0.21%
$ 1.93 million $ 4,775
Nov 20, 6 PM $ 0.0012
-0.24%
$ 1.92 million $ 4,685
Nov 20, 5 PM $ 0.0012
-1.36%
$ 1.93 million $ 4,589
Nov 20, 4 PM $ 0.00122
-0.38%
$ 1.95 million $ 4,640
Nov 20, 3 PM $ 0.00122
-2.96%
$ 1.96 million $ 4,773
Nov 20, 2 PM $ 0.00126
+0.31%
$ 2.02 million $ 4,809
Nov 20, 1 PM $ 0.00126
-0.12%
$ 2.02 million $ 4,870
Nov 20, 12 PM $ 0.00126
+0.74%
$ 2.02 million $ 4,967
Nov 20, 11 AM $ 0.00125
+0.81%
$ 2 million $ 4,952
Nov 20, 10 AM $ 0.00124
-0.06%
$ 1.99 million $ 4,887
Nov 20, 9 AM $ 0.00124
+0.69%
$ 1.99 million $ 4,878
Nov 20, 8 AM $ 0.00123
-0.15%
$ 1.98 million $ 4,767
Nov 20, 7 AM $ 0.00123
+0.23%
$ 1.98 million $ 4,664
Nov 20, 6 AM $ 0.00123
-0.21%
$ 1.97 million $ 4,632
Nov 20, 5 AM $ 0.00123
+0.03%
$ 1.98 million $ 4,664
Nov 20, 4 AM $ 0.00123
+0.03%
$ 1.98 million $ 4,695
Nov 20, 3 AM $ 0.00123
-0.04%
$ 1.98 million $ 4,692
Nov 20, 2 AM $ 0.00123
+0.00%
$ 1.98 million $ 4,694
Nov 20, 1 AM $ 0.00123
+0.70%
$ 1.98 million $ 4,693
Nov 20, 12 AM $ 0.00122
+0.84%
$ 1.97 million $ 4,663
Nov 19, 11 PM $ 0.00121
+0.19%
$ 1.95 million $ 4,584
Nov 19, 10 PM $ 0.00121
+0.09%
$ 1.94 million $ 4,573
Nov 19, 9 PM $ 0.00121
-0.04%
$ 1.95 million $ 4,575
Nov 19, 8 PM $ 0.00121
+0.22%
$ 1.95 million $ 4,555
Nov 19, 7 PM $ 0.00121
-0.28%
$ 1.94 million $ 4,546
Nov 19, 6 PM $ 0.00121
-0.85%
$ 1.95 million $ 4,559
Nov 19, 5 PM $ 0.00122
-1.02%
$ 1.96 million $ 4,564
Nov 19, 4 PM $ 0.00124
-0.05%
$ 1.98 million $ 4,580
Nov 19, 3 PM $ 0.00124
+0.01%
$ 1.98 million $ 4,440
Nov 19, 2 PM $ 0.00124
+0.06%
$ 1.98 million $ 4,481
Nov 19, 1 PM $ 0.00124
+0.52%
$ 1.98 million $ 4,496
Nov 19, 12 PM $ 0.00123
+0.00%
$ 1.97 million $ 4,448
Nov 19, 11 AM $ 0.00123
+0.05%
$ 1.97 million $ 4,422
Nov 19, 10 AM $ 0.00123
+0.00%
$ 1.97 million $ 4,414
Nov 19, 9 AM $ 0.00123
-0.03%
$ 1.97 million $ 4,415
Nov 19, 8 AM $ 0.00123
+0.03%
$ 1.97 million $ 4,424
Nov 19, 7 AM $ 0.00123
+0.02%
$ 1.97 million $ 4,422
Nov 19, 6 AM $ 0.00123
+0.20%
$ 1.97 million $ 4,387
Nov 19, 5 AM $ 0.00122
-0.75%
$ 1.97 million $ 4,374
Nov 19, 4 AM $ 0.00123
-0.13%
$ 1.98 million $ 4,392
Nov 19, 3 AM $ 0.00124
-0.21%
$ 1.98 million $ 4,398
Nov 19, 2 AM $ 0.00124
+0.05%
$ 1.99 million $ 4,464
Nov 19, 1 AM $ 0.00124
-0.02%
$ 1.99 million $ 4,534
Nov 19, 12 AM $ 0.00124
-0.08%
$ 1.99 million $ 4,571
Nov 18, 11 PM $ 0.00124
-0.01%
$ 1.99 million $ 4,574
Nov 18, 10 PM $ 0.00124
+0.08%
$ 1.99 million $ 4,576
Nov 18, 9 PM $ 0.00124
-0.13%
$ 1.99 million $ 4,565
Nov 18, 8 PM $ 0.00124
-0.06%
$ 1.99 million $ 4,575
Nov 18, 7 PM $ 0.00124
+0.01%
$ 1.99 million $ 4,578