Banano Historical Data

BAN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00124
-0.01%
$ 1.99 million $ 4,629
Nov 18, 5 PM $ 0.00124
-0.05%
$ 1.99 million $ 4,628
Nov 18, 4 PM $ 0.00124
-0.27%
$ 1.99 million $ 4,630
Nov 18, 3 PM $ 0.00125
+0.52%
$ 2 million $ 4,668
Nov 18, 2 PM $ 0.00124
+0.78%
$ 1.99 million $ 4,572
Nov 18, 1 PM $ 0.00123
+0.71%
$ 1.98 million $ 4,443
Nov 18, 12 PM $ 0.00122
+0.01%
$ 1.96 million $ 4,326
Nov 18, 11 AM $ 0.00122
+0.00%
$ 1.96 million $ 4,356
Nov 18, 10 AM $ 0.00122
+0.01%
$ 1.96 million $ 4,534
Nov 18, 9 AM $ 0.00121
+0.04%
$ 1.94 million $ 4,740
Nov 18, 8 AM $ 0.00121
+0.17%
$ 1.94 million $ 4,739
Nov 18, 7 AM $ 0.00121
+0.14%
$ 1.94 million $ 4,802
Nov 18, 6 AM $ 0.00121
+0.50%
$ 1.94 million $ 4,799
Nov 18, 5 AM $ 0.0012
+0.04%
$ 1.93 million $ 4,775
Nov 18, 4 AM $ 0.0012
-0.36%
$ 1.92 million $ 4,767
Nov 18, 3 AM $ 0.0012
-0.08%
$ 1.93 million $ 4,804
Nov 18, 2 AM $ 0.0012
+0.03%
$ 1.93 million $ 4,754
Nov 18, 1 AM $ 0.0012
-0.16%
$ 1.93 million $ 4,710
Nov 18, 12 AM $ 0.00121
-0.03%
$ 1.94 million $ 4,684
Nov 17, 11 PM $ 0.00121
-0.01%
$ 1.94 million $ 4,688
Nov 17, 10 PM $ 0.00121
+0.07%
$ 1.94 million $ 4,688
Nov 17, 9 PM $ 0.0012
-0.01%
$ 1.94 million $ 4,686
Nov 17, 8 PM $ 0.00121
+0.09%
$ 1.94 million $ 4,683
Nov 17, 7 PM $ 0.0012
-1.63%
$ 1.93 million $ 4,675
Nov 17, 6 PM $ 0.00122
+0.00%
$ 1.97 million $ 4,704
Nov 17, 5 PM $ 0.00122
-0.15%
$ 1.97 million $ 4,759
Nov 17, 4 PM $ 0.00123
-0.68%
$ 1.97 million $ 4,875
Nov 17, 3 PM $ 0.00124
-0.17%
$ 1.98 million $ 4,898
Nov 17, 2 PM $ 0.00124
+0.69%
$ 1.99 million $ 4,912
Nov 17, 1 PM $ 0.00123
-0.64%
$ 1.97 million $ 5,175
Nov 17, 12 PM $ 0.00124
-0.08%
$ 1.99 million $ 5,207
Nov 17, 11 AM $ 0.00124
+1.14%
$ 1.99 million $ 5,179
Nov 17, 10 AM $ 0.00122
-2.18%
$ 1.96 million $ 4,936
Nov 17, 9 AM $ 0.00125
-0.02%
$ 2.01 million $ 4,794
Nov 17, 8 AM $ 0.00125
+1.10%
$ 2.01 million $ 4,819
Nov 17, 7 AM $ 0.00124
-0.02%
$ 1.99 million $ 4,695
Nov 17, 6 AM $ 0.00124
+0.46%
$ 1.99 million $ 4,704
Nov 17, 5 AM $ 0.00123
+0.77%
$ 1.98 million $ 4,666
Nov 17, 4 AM $ 0.00122
-0.07%
$ 1.96 million $ 4,615
Nov 17, 3 AM $ 0.00122
+0.84%
$ 1.97 million $ 4,594
Nov 17, 2 AM $ 0.00121
-0.01%
$ 1.95 million $ 4,558
Nov 17, 1 AM $ 0.00121
-0.13%
$ 1.95 million $ 4,526
Nov 17, 12 AM $ 0.00121
+0.20%
$ 1.95 million $ 4,545
Nov 16, 11 PM $ 0.00121
+0.07%
$ 1.95 million $ 4,576
Nov 16, 10 PM $ 0.00121
+0.18%
$ 1.95 million $ 4,638
Nov 16, 9 PM $ 0.00121
-0.09%
$ 1.94 million $ 4,692
Nov 16, 8 PM $ 0.00121
+0.02%
$ 1.95 million $ 4,720
Nov 16, 7 PM $ 0.00121
-0.03%
$ 1.94 million $ 4,722
Nov 16, 6 PM $ 0.00121
-0.25%
$ 1.94 million $ 4,724
Nov 16, 5 PM $ 0.00121
-0.35%
$ 1.95 million $ 4,708