Banano Historical Data

BAN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00122
+0.07%
$ 1.96 million $ 4,619
Nov 16, 3 PM $ 0.00122
-0.23%
$ 1.96 million $ 4,616
Nov 16, 2 PM $ 0.00122
-2.71%
$ 1.96 million $ 4,619
Nov 16, 1 PM $ 0.00126
-0.05%
$ 2.02 million $ 4,444
Nov 16, 12 PM $ 0.00126
+0.05%
$ 2.02 million $ 4,473
Nov 16, 11 AM $ 0.00126
-0.20%
$ 2.02 million $ 4,470
Nov 16, 10 AM $ 0.00126
+0.62%
$ 2.02 million $ 4,479
Nov 16, 9 AM $ 0.00125
+1.04%
$ 2.01 million $ 4,450
Nov 16, 8 AM $ 0.00124
-0.35%
$ 1.99 million $ 4,365
Nov 16, 7 AM $ 0.00124
+0.07%
$ 2 million $ 4,388
Nov 16, 6 AM $ 0.00124
-0.02%
$ 2 million $ 4,460
Nov 16, 5 AM $ 0.00124
+0.01%
$ 2 million $ 4,526
Nov 16, 4 AM $ 0.00124
+0.01%
$ 2 million $ 4,623
Nov 16, 3 AM $ 0.00124
-0.05%
$ 2 million $ 4,661
Nov 16, 2 AM $ 0.00124
-0.25%
$ 2 million $ 4,671
Nov 16, 1 AM $ 0.00125
-0.23%
$ 2 million $ 4,684
Nov 16, 12 AM $ 0.00125
+0.01%
$ 2.01 million $ 4,701
Nov 15, 11 PM $ 0.00125
-0.06%
$ 2.01 million $ 4,671
Nov 15, 10 PM $ 0.00125
+0.09%
$ 2.01 million $ 4,654
Nov 15, 9 PM $ 0.00125
-0.06%
$ 2.01 million $ 4,604
Nov 15, 8 PM $ 0.00125
-0.23%
$ 2.01 million $ 4,593
Nov 15, 7 PM $ 0.00125
+0.71%
$ 2.01 million $ 4,648
Nov 15, 6 PM $ 0.00124
-0.08%
$ 2 million $ 4,621
Nov 15, 5 PM $ 0.00125
-0.35%
$ 2 million $ 4,603
Nov 15, 4 PM $ 0.00125
-0.01%
$ 2.01 million $ 4,619
Nov 15, 3 PM $ 0.00125
+0.19%
$ 2.01 million $ 4,609
Nov 15, 2 PM $ 0.00125
+0.68%
$ 2 million $ 4,625
Nov 15, 1 PM $ 0.00124
+0.15%
$ 1.99 million $ 4,589
Nov 15, 12 PM $ 0.00124
+0.02%
$ 1.99 million $ 4,604
Nov 15, 11 AM $ 0.00124
-0.04%
$ 1.99 million $ 4,694
Nov 15, 10 AM $ 0.00124
+0.06%
$ 1.99 million $ 4,764
Nov 15, 9 AM $ 0.00124
-0.20%
$ 1.99 million $ 4,766
Nov 15, 8 AM $ 0.00124
-0.60%
$ 1.99 million $ 4,781
Nov 15, 7 AM $ 0.00125
-1.92%
$ 2.01 million $ 4,813
Nov 15, 6 AM $ 0.00127
-0.31%
$ 2.05 million $ 4,852
Nov 15, 5 AM $ 0.00128
-0.28%
$ 2.05 million $ 4,806
Nov 15, 4 AM $ 0.00128
+0.15%
$ 2.06 million $ 4,720
Nov 15, 3 AM $ 0.00128
+0.19%
$ 2.05 million $ 4,678
Nov 15, 2 AM $ 0.00128
+0.22%
$ 2.05 million $ 4,659
Nov 15, 1 AM $ 0.00127
-0.02%
$ 2.05 million $ 4,640
Nov 15, 12 AM $ 0.00127
+0.92%
$ 2.04 million $ 4,635
Nov 14, 11 PM $ 0.00126
-0.07%
$ 2.03 million $ 4,601
Nov 14, 10 PM $ 0.00127
-0.62%
$ 2.03 million $ 4,616
Nov 14, 9 PM $ 0.00127
-0.27%
$ 2.04 million $ 4,678
Nov 14, 8 PM $ 0.00127
-0.03%
$ 2.04 million $ 4,921
Nov 14, 7 PM $ 0.00127
+0.41%
$ 2.04 million $ 5,019
Nov 14, 6 PM $ 0.00127
-0.31%
$ 2.04 million $ 5,057
Nov 14, 5 PM $ 0.00127
-0.24%
$ 2.04 million $ 5,187
Nov 14, 4 PM $ 0.00127
+0.48%
$ 2.05 million $ 5,353
Nov 14, 3 PM $ 0.00127
+0.07%
$ 2.04 million $ 5,355