Banano Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000478
-0.77%
$ 771,532 $ 10,628
Jan 10, 2 AM $ 0.000482
-0.02%
$ 777,426 $ 10,642
Jan 10, 1 AM $ 0.000482
+0.03%
$ 777,551 $ 10,611
Jan 10, 12 AM $ 0.000481
-0.02%
$ 777,182 $ 10,609
Jan 9, 11 PM $ 0.000481
-0.06%
$ 777,204 $ 10,838
Jan 9, 10 PM $ 0.000481
-0.55%
$ 777,219 $ 10,713
Jan 9, 9 PM $ 0.000484
-1.69%
$ 781,482 $ 11,559
Jan 9, 8 PM $ 0.000492
+1.27%
$ 794,852 $ 12,097
Jan 9, 7 PM $ 0.000486
-0.17%
$ 785,281 $ 12,906
Jan 9, 6 PM $ 0.000487
-0.32%
$ 785,911 $ 12,601
Jan 9, 5 PM $ 0.000488
-4.50%
$ 787,879 $ 12,687
Jan 9, 4 PM $ 0.000508
+5.41%
$ 819,873 $ 12,449
Jan 9, 3 PM $ 0.000482
-0.04%
$ 777,461 $ 12,394
Jan 9, 2 PM $ 0.000482
-0.09%
$ 777,831 $ 12,359
Jan 9, 1 PM $ 0.000482
+0.34%
$ 778,426 $ 12,502
Jan 9, 12 PM $ 0.000481
+0.02%
$ 775,770 $ 12,537
Jan 9, 11 AM $ 0.00048
-0.04%
$ 775,606 $ 12,616
Jan 9, 10 AM $ 0.000481
+0.24%
$ 775,883 $ 12,674
Jan 9, 9 AM $ 0.00048
-0.98%
$ 774,107 $ 12,899
Jan 9, 8 AM $ 0.000484
-0.22%
$ 781,187 $ 12,717
Jan 9, 7 AM $ 0.000485
-0.08%
$ 782,886 $ 12,939
Jan 9, 6 AM $ 0.000485
+1.16%
$ 783,565 $ 13,213
Jan 9, 5 AM $ 0.00048
+0.15%
$ 774,542 $ 13,316
Jan 9, 4 AM $ 0.000479
-1.48%
$ 773,270 $ 13,503
Jan 9, 3 AM $ 0.000486
+0.06%
$ 784,881 $ 13,547
Jan 9, 2 AM $ 0.000486
-1.37%
$ 784,262 $ 13,583
Jan 9, 1 AM $ 0.000493
+1.59%
$ 795,117 $ 13,637
Jan 8, 9 PM $ 0.000529
-1.69%
$ 853,555 $ 12,837
Jan 8, 8 PM $ 0.000538
-4.69%
$ 868,145 $ 12,093
Jan 8, 7 PM $ 0.000565
-1.53%
$ 911,457 $ 11,353
Jan 8, 6 PM $ 0.000573
+0.22%
$ 925,485 $ 11,521
Jan 8, 5 PM $ 0.000572
-0.43%
$ 923,449 $ 11,689
Jan 8, 4 PM $ 0.00057
-0.60%
$ 919,724 $ 12,742
Jan 8, 3 PM $ 0.000573
+0.29%
$ 924,395 $ 12,919
Jan 8, 2 PM $ 0.000571
-0.98%
$ 921,866 $ 13,008
Jan 8, 1 PM $ 0.000577
+0.88%
$ 931,189 $ 13,146
Jan 8, 12 PM $ 0.000572
-0.74%
$ 923,205 $ 13,441
Jan 8, 11 AM $ 0.000576
+1.21%
$ 929,879 $ 13,619
Jan 8, 10 AM $ 0.000569
-2.60%
$ 918,593 $ 13,710
Jan 8, 9 AM $ 0.000584
-0.31%
$ 943,314 $ 13,561
Jan 8, 8 AM $ 0.000586
+0.72%
$ 946,381 $ 13,621
Jan 8, 7 AM $ 0.000582
+2.70%
$ 939,808 $ 13,704
Jan 8, 6 AM $ 0.000567
-0.15%
$ 915,479 $ 13,731
Jan 8, 5 AM $ 0.000568
-1.70%
$ 916,946 $ 14,449
Jan 8, 4 AM $ 0.000578
+0.30%
$ 932,741 $ 15,628
Jan 8, 3 AM $ 0.000576
-0.09%
$ 929,985 $ 18,173
Jan 8, 2 AM $ 0.000577
+1.39%
$ 930,692 $ 19,676
Jan 8, 1 AM $ 0.000569
-2.67%
$ 917,956 $ 19,835
Jan 8, 12 AM $ 0.000584
+0.00%
$ 943,295 $ 19,931
Jan 7, 11 PM $ 0.000584
-0.03%
$ 943,457 $ 19,987