Banano Historical Data

BAN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00127
+0.34%
$ 2.04 million $ 5,332
Nov 14, 1 PM $ 0.00126
+0.00%
$ 2.03 million $ 5,315
Nov 14, 12 PM $ 0.00127
-0.27%
$ 2.03 million $ 5,301
Nov 14, 11 AM $ 0.00127
-0.87%
$ 2.04 million $ 6,240
Nov 14, 10 AM $ 0.00128
-0.10%
$ 2.06 million $ 6,229
Nov 14, 9 AM $ 0.00128
+0.29%
$ 2.06 million $ 6,269
Nov 14, 8 AM $ 0.00128
+0.84%
$ 2.05 million $ 6,451
Nov 14, 7 AM $ 0.00127
-0.01%
$ 2.04 million $ 7,141
Nov 14, 6 AM $ 0.00127
-0.02%
$ 2.03 million $ 7,123
Nov 14, 5 AM $ 0.00127
+0.01%
$ 2.03 million $ 7,137
Nov 14, 4 AM $ 0.00127
-0.20%
$ 2.03 million $ 9,436
Nov 14, 3 AM $ 0.00127
-0.29%
$ 2.04 million $ 9,468
Nov 14, 2 AM $ 0.00127
+0.03%
$ 2.04 million $ 9,548
Nov 14, 1 AM $ 0.00127
-0.19%
$ 2.04 million $ 9,551
Nov 14, 12 AM $ 0.00127
+0.66%
$ 2.05 million $ 9,578
Nov 13, 11 PM $ 0.00127
-0.52%
$ 2.03 million $ 9,519
Nov 13, 10 PM $ 0.00127
+0.15%
$ 2.04 million $ 9,580
Nov 13, 9 PM $ 0.00128
-3.00%
$ 2.05 million $ 9,650
Nov 13, 8 PM $ 0.00132
+1.02%
$ 2.12 million $ 9,736
Nov 13, 7 PM $ 0.00131
-0.05%
$ 2.1 million $ 9,545
Nov 13, 6 PM $ 0.00131
-0.67%
$ 2.1 million $ 9,745
Nov 13, 5 PM $ 0.00132
-1.10%
$ 2.12 million $ 9,842
Nov 13, 4 PM $ 0.00133
-0.93%
$ 2.14 million $ 10,523
Nov 13, 3 PM $ 0.00135
-0.13%
$ 2.16 million $ 10,894
Nov 13, 2 PM $ 0.00135
+0.07%
$ 2.16 million $ 11,539
Nov 13, 1 PM $ 0.00135
-0.62%
$ 2.16 million $ 11,545
Nov 13, 12 PM $ 0.00136
-4.15%
$ 2.18 million $ 11,616
Nov 13, 11 AM $ 0.00141
-0.39%
$ 2.27 million $ 11,043
Nov 13, 10 AM $ 0.00142
+0.01%
$ 2.28 million $ 11,094
Nov 13, 9 AM $ 0.00142
+1.40%
$ 2.29 million $ 11,121
Nov 13, 5 AM $ 0.00128
+0.00%
$ 2.05 million $ 7,309
Nov 13, 4 AM $ 0.00128
-0.03%
$ 2.05 million $ 6,981
Nov 13, 3 AM $ 0.00128
+0.39%
$ 2.05 million $ 6,971
Nov 13, 2 AM $ 0.00127
-0.07%
$ 2.04 million $ 6,887
Nov 13, 1 AM $ 0.00127
-0.27%
$ 2.04 million $ 6,900
Nov 13, 12 AM $ 0.00127
+0.06%
$ 2.05 million $ 6,937
Nov 12, 11 PM $ 0.00127
+0.03%
$ 2.05 million $ 6,945
Nov 12, 10 PM $ 0.00127
+0.07%
$ 2.05 million $ 7,129
Nov 12, 9 PM $ 0.00127
+0.07%
$ 2.04 million $ 7,046
Nov 12, 8 PM $ 0.00127
+0.09%
$ 2.04 million $ 6,965
Nov 12, 7 PM $ 0.00127
+0.12%
$ 2.04 million $ 7,777
Nov 12, 6 PM $ 0.00127
+0.45%
$ 2.04 million $ 9,594
Nov 12, 5 PM $ 0.00126
-0.02%
$ 2.03 million $ 10,055
Nov 12, 4 PM $ 0.00122
-3.65%
$ 1.97 million $ 9,248
Nov 12, 3 PM $ 0.00124
-7.51%
$ 1.98 million $ 9,316
Nov 12, 2 PM $ 0.00134
-0.52%
$ 2.15 million $ 9,665
Nov 12, 1 PM $ 0.00134
-0.56%
$ 2.16 million $ 9,702
Nov 12, 12 PM $ 0.00135
-1.10%
$ 2.17 million $ 9,811
Nov 12, 11 AM $ 0.00137
-0.41%
$ 2.19 million $ 9,867
Nov 12, 10 AM $ 0.00137
-0.35%
$ 2.2 million $ 9,899