Banano Historical Data

BAN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00138
-0.85%
$ 2.21 million $ 9,912
Nov 12, 8 AM $ 0.00137
+3.05%
$ 2.2 million $ 9,820
Nov 12, 7 AM $ 0.00133
-0.01%
$ 2.14 million $ 9,322
Nov 12, 6 AM $ 0.00133
-0.02%
$ 2.14 million $ 9,273
Nov 12, 5 AM $ 0.00133
+0.02%
$ 2.14 million $ 9,274
Nov 12, 4 AM $ 0.00133
+0.01%
$ 2.14 million $ 9,225
Nov 12, 3 AM $ 0.00133
+0.30%
$ 2.14 million $ 9,228
Nov 12, 2 AM $ 0.00133
+0.06%
$ 2.13 million $ 9,297
Nov 12, 1 AM $ 0.00133
-0.07%
$ 2.13 million $ 9,373
Nov 12, 12 AM $ 0.00133
+0.08%
$ 2.13 million $ 9,534
Nov 11, 11 PM $ 0.00133
-2.34%
$ 2.13 million $ 9,562
Nov 11, 10 PM $ 0.00137
-0.98%
$ 2.2 million $ 9,603
Nov 11, 9 PM $ 0.00138
-0.74%
$ 2.22 million $ 9,697
Nov 11, 8 PM $ 0.00139
+2.20%
$ 2.24 million $ 9,752
Nov 11, 7 PM $ 0.00136
+6.66%
$ 2.19 million $ 8,789
Nov 11, 6 PM $ 0.00128
+3.25%
$ 2.06 million $ 6,175
Nov 11, 5 PM $ 0.00124
-0.02%
$ 1.99 million $ 5,787
Nov 11, 4 PM $ 0.00124
+0.41%
$ 1.99 million $ 5,730
Nov 11, 3 PM $ 0.00123
+0.73%
$ 1.97 million $ 5,424
Nov 11, 2 PM $ 0.00122
+0.92%
$ 1.96 million $ 5,471
Nov 11, 1 PM $ 0.00121
+2.13%
$ 1.94 million $ 5,623
Nov 11, 12 PM $ 0.00118
-0.17%
$ 1.9 million $ 6,371
Nov 11, 11 AM $ 0.00118
+0.01%
$ 1.9 million $ 6,400
Nov 11, 10 AM $ 0.00118
+0.01%
$ 1.9 million $ 6,412
Nov 11, 9 AM $ 0.00118
-0.03%
$ 1.9 million $ 6,490
Nov 11, 8 AM $ 0.00118
-0.01%
$ 1.9 million $ 6,586
Nov 11, 7 AM $ 0.00118
-0.13%
$ 1.9 million $ 6,647
Nov 11, 6 AM $ 0.00119
-0.04%
$ 1.9 million $ 7,838
Nov 11, 5 AM $ 0.00119
-0.09%
$ 1.91 million $ 8,341
Nov 11, 4 AM $ 0.00119
+0.18%
$ 1.91 million $ 8,352
Nov 11, 3 AM $ 0.00119
-2.00%
$ 1.9 million $ 8,336
Nov 11, 2 AM $ 0.00121
-0.20%
$ 1.94 million $ 8,412
Nov 11, 1 AM $ 0.00121
+0.78%
$ 1.95 million $ 8,391
Nov 11, 12 AM $ 0.0012
-1.72%
$ 1.93 million $ 8,305
Nov 10, 11 PM $ 0.00123
+0.02%
$ 1.98 million $ 8,532
Nov 10, 10 PM $ 0.00123
+0.09%
$ 1.98 million $ 8,604
Nov 10, 9 PM $ 0.00123
-0.11%
$ 1.98 million $ 8,843
Nov 10, 8 PM $ 0.00123
-1.42%
$ 1.98 million $ 9,601
Nov 10, 7 PM $ 0.00125
+0.79%
$ 2.01 million $ 9,643
Nov 10, 6 PM $ 0.00124
+0.80%
$ 1.99 million $ 9,563
Nov 10, 5 PM $ 0.00123
+0.13%
$ 1.98 million $ 8,984
Nov 10, 4 PM $ 0.00123
+0.19%
$ 1.97 million $ 8,975
Nov 10, 3 PM $ 0.00123
-0.10%
$ 1.97 million $ 8,990
Nov 10, 2 PM $ 0.00123
-0.06%
$ 1.97 million $ 8,752
Nov 10, 1 PM $ 0.00123
+3.84%
$ 1.97 million $ 8,545
Nov 10, 12 PM $ 0.00118
-0.03%
$ 1.9 million $ 7,589
Nov 10, 11 AM $ 0.00118
-0.27%
$ 1.9 million $ 7,641
Nov 10, 10 AM $ 0.00119
-1.21%
$ 1.91 million $ 7,731
Nov 10, 9 AM $ 0.0012
+0.43%
$ 1.93 million $ 7,880
Nov 10, 8 AM $ 0.00119
+0.11%
$ 1.91 million $ 7,759