Banano Historical Data

BAN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00119
+0.15%
$ 1.91 million $ 7,756
Nov 10, 6 AM $ 0.00119
+6.74%
$ 1.91 million $ 6,586
Nov 10, 5 AM $ 0.00111
-0.02%
$ 1.79 million $ 5,748
Nov 10, 4 AM $ 0.00111
+0.01%
$ 1.79 million $ 5,795
Nov 10, 3 AM $ 0.00111
+0.05%
$ 1.79 million $ 5,794
Nov 10, 2 AM $ 0.00111
-0.35%
$ 1.79 million $ 5,790
Nov 10, 1 AM $ 0.00112
+1.39%
$ 1.79 million $ 5,787
Nov 10, 12 AM $ 0.0011
+0.37%
$ 1.77 million $ 5,644
Nov 9, 11 PM $ 0.0011
+1.47%
$ 1.76 million $ 5,580
Nov 9, 10 PM $ 0.00108
-0.66%
$ 1.74 million $ 5,441
Nov 9, 9 PM $ 0.00113
-1.31%
$ 1.82 million $ 4,855
Nov 9, 8 PM $ 0.00115
+0.22%
$ 1.84 million $ 4,884
Nov 9, 7 PM $ 0.00114
-0.15%
$ 1.84 million $ 4,846
Nov 9, 6 PM $ 0.00114
-0.03%
$ 1.84 million $ 5,206
Nov 9, 5 PM $ 0.00114
+0.12%
$ 1.84 million $ 5,259
Nov 9, 4 PM $ 0.00114
-1.12%
$ 1.84 million $ 5,412
Nov 9, 3 PM $ 0.00116
+0.69%
$ 1.86 million $ 5,578
Nov 9, 2 PM $ 0.00115
-2.16%
$ 1.84 million $ 5,558
Nov 9, 1 PM $ 0.00118
+4.07%
$ 1.9 million $ 5,819
Nov 9, 12 PM $ 0.00114
-0.02%
$ 1.82 million $ 5,870
Nov 9, 11 AM $ 0.00114
+0.16%
$ 1.82 million $ 5,806
Nov 9, 10 AM $ 0.00113
+1.32%
$ 1.82 million $ 5,841
Nov 9, 9 AM $ 0.00112
+0.32%
$ 1.8 million $ 5,638
Nov 9, 8 AM $ 0.00112
+0.00%
$ 1.79 million $ 5,569
Nov 9, 7 AM $ 0.00112
+0.08%
$ 1.79 million $ 5,534
Nov 9, 6 AM $ 0.00112
-0.01%
$ 1.79 million $ 5,509
Nov 9, 5 AM $ 0.00112
+1.68%
$ 1.79 million $ 5,473
Nov 9, 4 AM $ 0.0011
+0.04%
$ 1.76 million $ 5,338
Nov 9, 3 AM $ 0.0011
-0.01%
$ 1.76 million $ 5,337
Nov 9, 2 AM $ 0.0011
+0.58%
$ 1.76 million $ 5,338
Nov 9, 1 AM $ 0.00109
-1.20%
$ 1.75 million $ 5,394
Nov 9, 12 AM $ 0.0011
+0.26%
$ 1.77 million $ 5,805
Nov 8, 11 PM $ 0.0011
-0.02%
$ 1.77 million $ 5,822
Nov 8, 10 PM $ 0.0011
+0.37%
$ 1.77 million $ 5,899
Nov 8, 9 PM $ 0.0011
-1.49%
$ 1.76 million $ 5,904
Nov 8, 8 PM $ 0.00111
+0.01%
$ 1.79 million $ 5,953
Nov 8, 7 PM $ 0.00111
+1.62%
$ 1.79 million $ 5,955
Nov 8, 6 PM $ 0.0011
+1.44%
$ 1.76 million $ 6,141
Nov 8, 5 PM $ 0.00108
+1.42%
$ 1.74 million $ 6,120
Nov 8, 4 PM $ 0.00107
-3.55%
$ 1.71 million $ 5,917
Nov 8, 3 PM $ 0.00113
+0.08%
$ 1.81 million $ 6,003
Nov 8, 2 PM $ 0.00113
+5.91%
$ 1.81 million $ 6,175
Nov 8, 1 PM $ 0.00106
-6.36%
$ 1.71 million $ 5,734
Nov 8, 12 PM $ 0.00114
-0.19%
$ 1.83 million $ 5,568
Nov 8, 11 AM $ 0.00114
-1.38%
$ 1.83 million $ 5,576
Nov 8, 10 AM $ 0.00116
-0.34%
$ 1.85 million $ 5,541
Nov 8, 9 AM $ 0.00116
+0.76%
$ 1.86 million $ 5,599
Nov 8, 8 AM $ 0.00115
+0.20%
$ 1.85 million $ 5,669
Nov 8, 7 AM $ 0.00115
-0.24%
$ 1.84 million $ 5,668
Nov 8, 6 AM $ 0.00115
+0.00%
$ 1.85 million $ 5,728