Banano Historical Data

BAN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00115
-0.05%
$ 1.85 million $ 5,804
Nov 8, 4 AM $ 0.00115
-0.01%
$ 1.85 million $ 5,831
Nov 8, 3 AM $ 0.00115
-0.03%
$ 1.85 million $ 5,842
Nov 8, 2 AM $ 0.00115
-0.15%
$ 1.85 million $ 5,846
Nov 8, 1 AM $ 0.00116
-1.94%
$ 1.86 million $ 5,741
Nov 8, 12 AM $ 0.00118
-0.16%
$ 1.89 million $ 5,592
Nov 7, 11 PM $ 0.00118
-0.09%
$ 1.9 million $ 5,599
Nov 7, 10 PM $ 0.00118
+0.08%
$ 1.9 million $ 5,523
Nov 7, 9 PM $ 0.00118
+0.07%
$ 1.89 million $ 5,519
Nov 7, 8 PM $ 0.00118
-0.28%
$ 1.89 million $ 5,517
Nov 7, 7 PM $ 0.00118
+0.05%
$ 1.9 million $ 5,549
Nov 7, 6 PM $ 0.00118
+0.02%
$ 1.9 million $ 4,859
Nov 7, 5 PM $ 0.00118
+0.18%
$ 1.9 million $ 4,724
Nov 7, 4 PM $ 0.00118
+0.18%
$ 1.89 million $ 4,673
Nov 7, 3 PM $ 0.00118
+0.80%
$ 1.89 million $ 4,675
Nov 7, 2 PM $ 0.00116
-0.13%
$ 1.86 million $ 4,557
Nov 7, 1 PM $ 0.00116
+0.26%
$ 1.86 million $ 4,540
Nov 7, 12 PM $ 0.00116
-0.28%
$ 1.86 million $ 4,745
Nov 7, 11 AM $ 0.00116
+0.56%
$ 1.86 million $ 4,774
Nov 7, 10 AM $ 0.00115
-0.09%
$ 1.85 million $ 4,737
Nov 7, 9 AM $ 0.00115
-3.22%
$ 1.85 million $ 4,718
Nov 7, 8 AM $ 0.00119
-0.14%
$ 1.92 million $ 4,789
Nov 7, 7 AM $ 0.00119
+0.02%
$ 1.92 million $ 4,882
Nov 7, 6 AM $ 0.00119
-0.14%
$ 1.92 million $ 4,829
Nov 7, 5 AM $ 0.0012
+0.10%
$ 1.92 million $ 4,757
Nov 7, 4 AM $ 0.00119
+0.03%
$ 1.92 million $ 4,735
Nov 7, 3 AM $ 0.00119
+0.00%
$ 1.92 million $ 4,724
Nov 7, 2 AM $ 0.00119
+1.25%
$ 1.92 million $ 4,732
Nov 7, 1 AM $ 0.00118
-1.17%
$ 1.89 million $ 4,713
Nov 7, 12 AM $ 0.00119
-1.34%
$ 1.92 million $ 4,664
Nov 6, 11 PM $ 0.00121
-0.02%
$ 1.94 million $ 4,723
Nov 6, 10 PM $ 0.00121
-1.03%
$ 1.94 million $ 4,758
Nov 6, 9 PM $ 0.00122
+0.84%
$ 1.96 million $ 4,787
Nov 6, 8 PM $ 0.00121
+0.16%
$ 1.94 million $ 4,777
Nov 6, 7 PM $ 0.00121
-0.24%
$ 1.94 million $ 4,766
Nov 6, 6 PM $ 0.00121
+0.17%
$ 1.95 million $ 4,765
Nov 6, 5 PM $ 0.00121
+0.30%
$ 1.94 million $ 4,763
Nov 6, 4 PM $ 0.00121
+0.18%
$ 1.94 million $ 4,783
Nov 6, 3 PM $ 0.0012
-0.05%
$ 1.93 million $ 4,775
Nov 6, 2 PM $ 0.0012
-0.05%
$ 1.93 million $ 4,815
Nov 6, 1 PM $ 0.0012
-5.34%
$ 1.93 million $ 4,759
Nov 6, 12 PM $ 0.00127
-0.27%
$ 2.04 million $ 4,793
Nov 6, 11 AM $ 0.00127
+0.49%
$ 2.04 million $ 4,785
Nov 6, 10 AM $ 0.00127
+0.09%
$ 2.03 million $ 4,758
Nov 6, 9 AM $ 0.00126
-1.75%
$ 2.03 million $ 4,742
Nov 6, 8 AM $ 0.00129
+3.85%
$ 2.07 million $ 4,820
Nov 6, 7 AM $ 0.00124
-0.02%
$ 1.99 million $ 4,586
Nov 6, 6 AM $ 0.00124
+0.06%
$ 1.99 million $ 4,616
Nov 6, 5 AM $ 0.00124
-0.18%
$ 1.99 million $ 5,648
Nov 6, 4 AM $ 0.00124
+0.04%
$ 2 million $ 5,689