Banano Historical Data

BAN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00124
+0.02%
$ 1.99 million $ 6,470
Nov 6, 2 AM $ 0.00124
+0.02%
$ 1.99 million $ 6,497
Nov 6, 1 AM $ 0.00124
-0.19%
$ 1.99 million $ 6,480
Nov 6, 12 AM $ 0.00124
+0.07%
$ 1.98 million $ 6,400
Nov 5, 11 PM $ 0.00123
+0.07%
$ 1.98 million $ 7,893
Nov 5, 10 PM $ 0.00123
-1.11%
$ 1.98 million $ 8,703
Nov 5, 9 PM $ 0.00125
+1.63%
$ 2 million $ 11,220
Nov 5, 8 PM $ 0.00123
-0.02%
$ 1.97 million $ 11,122
Nov 5, 7 PM $ 0.00123
-0.24%
$ 1.97 million $ 11,289
Nov 5, 6 PM $ 0.00123
+1.11%
$ 1.98 million $ 11,360
Nov 5, 5 PM $ 0.00122
-0.55%
$ 1.95 million $ 11,254
Nov 5, 4 PM $ 0.00122
+0.04%
$ 1.97 million $ 11,302
Nov 5, 3 PM $ 0.00122
+1.84%
$ 1.96 million $ 11,419
Nov 5, 2 PM $ 0.0012
+0.05%
$ 1.93 million $ 11,302
Nov 5, 1 PM $ 0.0012
+0.11%
$ 1.93 million $ 11,748
Nov 5, 12 PM $ 0.0012
+0.03%
$ 1.93 million $ 13,098
Nov 5, 11 AM $ 0.0012
+0.13%
$ 1.93 million $ 13,099
Nov 5, 10 AM $ 0.0012
-0.08%
$ 1.92 million $ 13,083
Nov 5, 9 AM $ 0.0012
-0.02%
$ 1.92 million $ 13,084
Nov 5, 8 AM $ 0.0012
-0.03%
$ 1.92 million $ 13,065
Nov 5, 7 AM $ 0.0012
-0.23%
$ 1.92 million $ 13,004
Nov 5, 6 AM $ 0.0012
-5.65%
$ 1.93 million $ 13,015
Nov 5, 5 AM $ 0.00127
-0.04%
$ 2.04 million $ 12,738
Nov 5, 4 AM $ 0.00127
-1.52%
$ 2.05 million $ 12,705
Nov 4, 10 PM $ 0.000962
+0.08%
$ 1.54 million $ 5,787
Nov 4, 9 PM $ 0.000961
-3.76%
$ 1.54 million $ 5,699
Nov 4, 8 PM $ 0.000998
-1.03%
$ 1.6 million $ 5,883
Nov 4, 7 PM $ 0.00101
-1.32%
$ 1.62 million $ 5,798
Nov 4, 6 PM $ 0.00102
+0.33%
$ 1.64 million $ 5,843
Nov 4, 5 PM $ 0.00102
+0.00%
$ 1.64 million $ 5,807
Nov 4, 4 PM $ 0.00102
-2.04%
$ 1.64 million $ 5,796
Nov 4, 3 PM $ 0.00104
+1.98%
$ 1.67 million $ 5,812
Nov 4, 2 PM $ 0.00104
-1.47%
$ 1.67 million $ 5,598
Nov 4, 1 PM $ 0.00106
-1.32%
$ 1.7 million $ 5,384
Nov 4, 12 PM $ 0.00107
-0.09%
$ 1.72 million $ 4,230
Nov 4, 11 AM $ 0.00107
+0.21%
$ 1.72 million $ 4,413
Nov 4, 10 AM $ 0.00107
-0.02%
$ 1.72 million $ 4,411
Nov 4, 9 AM $ 0.00107
-0.43%
$ 1.72 million $ 4,689
Nov 4, 8 AM $ 0.00108
+0.51%
$ 1.73 million $ 4,709
Nov 4, 7 AM $ 0.00107
-0.25%
$ 1.72 million $ 4,788
Nov 4, 6 AM $ 0.00107
-0.21%
$ 1.72 million $ 5,026
Nov 4, 5 AM $ 0.00108
-0.49%
$ 1.73 million $ 5,764
Nov 4, 4 AM $ 0.00108
-0.07%
$ 1.74 million $ 5,799
Nov 4, 3 AM $ 0.00108
+0.97%
$ 1.74 million $ 5,828
Nov 4, 2 AM $ 0.00107
+0.24%
$ 1.73 million $ 5,860
Nov 4, 1 AM $ 0.00107
+0.08%
$ 1.72 million $ 5,842
Nov 4, 12 AM $ 0.00107
-2.86%
$ 1.72 million $ 5,849
Nov 3, 11 PM $ 0.0011
+0.05%
$ 1.77 million $ 5,584
Nov 3, 10 PM $ 0.0011
-0.12%
$ 1.77 million $ 5,577
Nov 3, 9 PM $ 0.00111
+0.03%
$ 1.78 million $ 5,551