Banano Historical Data

BAN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00111
-0.25%
$ 1.78 million $ 5,481
Nov 3, 7 PM $ 0.00111
+0.10%
$ 1.78 million $ 5,491
Nov 3, 6 PM $ 0.00111
-0.11%
$ 1.78 million $ 5,531
Nov 3, 5 PM $ 0.00111
+0.40%
$ 1.78 million $ 5,619
Nov 3, 4 PM $ 0.0011
+0.01%
$ 1.77 million $ 5,597
Nov 3, 3 PM $ 0.0011
-0.53%
$ 1.77 million $ 5,614
Nov 3, 2 PM $ 0.00111
+0.00%
$ 1.78 million $ 5,656
Nov 3, 1 PM $ 0.00111
-0.85%
$ 1.78 million $ 5,678
Nov 3, 12 PM $ 0.00112
+1.13%
$ 1.8 million $ 5,743
Nov 3, 11 AM $ 0.00111
+0.94%
$ 1.78 million $ 5,521
Nov 3, 10 AM $ 0.0011
-1.58%
$ 1.76 million $ 5,494
Nov 3, 9 AM $ 0.00112
-0.06%
$ 1.79 million $ 5,314
Nov 3, 8 AM $ 0.00112
-0.01%
$ 1.79 million $ 5,369
Nov 3, 7 AM $ 0.00112
-0.56%
$ 1.79 million $ 5,347
Nov 3, 6 AM $ 0.00115
-5.72%
$ 1.84 million $ 5,264
Nov 3, 5 AM $ 0.00122
-0.37%
$ 1.95 million $ 4,978
Nov 3, 4 AM $ 0.00123
-0.57%
$ 1.97 million $ 5,023
Nov 3, 3 AM $ 0.00123
-1.77%
$ 1.98 million $ 5,076
Nov 3, 2 AM $ 0.00126
-0.70%
$ 2.02 million $ 5,066
Nov 3, 1 AM $ 0.00127
-1.33%
$ 2.03 million $ 5,004
Nov 3, 12 AM $ 0.00128
-0.11%
$ 2.06 million $ 5,053
Nov 2, 11 PM $ 0.00128
+0.15%
$ 2.06 million $ 5,125
Nov 2, 10 PM $ 0.00128
-0.04%
$ 2.06 million $ 5,116
Nov 2, 9 PM $ 0.00128
+0.00%
$ 2.06 million $ 5,133
Nov 2, 8 PM $ 0.00128
-0.26%
$ 2.06 million $ 5,140
Nov 2, 7 PM $ 0.00129
+3.36%
$ 2.07 million $ 5,174
Nov 2, 6 PM $ 0.00125
+0.44%
$ 2 million $ 4,960
Nov 2, 5 PM $ 0.00124
-0.04%
$ 1.99 million $ 4,849
Nov 2, 4 PM $ 0.00124
+1.15%
$ 1.99 million $ 4,890
Nov 2, 3 PM $ 0.00123
-0.95%
$ 1.97 million $ 4,889
Nov 2, 2 PM $ 0.00124
-0.30%
$ 1.99 million $ 4,931
Nov 2, 1 PM $ 0.00124
+1.24%
$ 1.99 million $ 4,917
Nov 2, 12 PM $ 0.00123
-1.87%
$ 1.97 million $ 4,859
Nov 2, 11 AM $ 0.00125
+0.14%
$ 2.01 million $ 4,942
Nov 2, 10 AM $ 0.00125
-0.12%
$ 2 million $ 4,894
Nov 2, 9 AM $ 0.00125
-0.04%
$ 2.01 million $ 4,880
Nov 2, 8 AM $ 0.00125
-0.12%
$ 2.01 million $ 4,849
Nov 2, 7 AM $ 0.00125
-5.59%
$ 2 million $ 4,831
Nov 2, 6 AM $ 0.00132
+0.33%
$ 2.12 million $ 4,831
Nov 2, 5 AM $ 0.00131
+3.17%
$ 2.11 million $ 4,846
Nov 2, 4 AM $ 0.00127
+0.12%
$ 2.05 million $ 4,667
Nov 2, 3 AM $ 0.00127
+0.00%
$ 2.04 million $ 4,640
Nov 2, 2 AM $ 0.00127
-0.63%
$ 2.04 million $ 4,643
Nov 2, 1 AM $ 0.00128
+0.48%
$ 2.06 million $ 4,671
Nov 2, 12 AM $ 0.00127
+2.33%
$ 2.05 million $ 4,640
Nov 1, 11 PM $ 0.00125
-0.59%
$ 2 million $ 4,507
Nov 1, 10 PM $ 0.00125
+0.05%
$ 2.01 million $ 4,803
Nov 1, 9 PM $ 0.00125
-0.11%
$ 2.01 million $ 4,845
Nov 1, 8 PM $ 0.00125
-0.52%
$ 2.01 million $ 4,847
Nov 1, 7 PM $ 0.00126
-0.07%
$ 2.02 million $ 4,856