Banano Historical Data

BAN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00126
-0.15%
$ 2.02 million $ 5,469
Nov 1, 5 PM $ 0.00127
-0.01%
$ 2.03 million $ 5,484
Nov 1, 4 PM $ 0.00127
+0.04%
$ 2.03 million $ 5,475
Nov 1, 3 PM $ 0.00127
+0.04%
$ 2.03 million $ 5,396
Nov 1, 2 PM $ 0.00126
+0.01%
$ 2.03 million $ 5,413
Nov 1, 1 PM $ 0.00126
+1.22%
$ 2.03 million $ 5,415
Nov 1, 12 PM $ 0.00125
+0.98%
$ 2.01 million $ 5,334
Nov 1, 11 AM $ 0.00124
+0.00%
$ 1.99 million $ 5,265
Nov 1, 10 AM $ 0.00124
+0.03%
$ 1.99 million $ 5,265
Nov 1, 9 AM $ 0.00124
+0.83%
$ 1.99 million $ 5,272
Nov 1, 8 AM $ 0.00123
-1.08%
$ 1.97 million $ 5,204
Nov 1, 7 AM $ 0.00124
+0.01%
$ 1.99 million $ 5,210
Nov 1, 6 AM $ 0.00124
-0.06%
$ 1.99 million $ 5,385
Nov 1, 5 AM $ 0.00124
-0.33%
$ 1.99 million $ 5,438
Nov 1, 4 AM $ 0.00124
+0.21%
$ 2 million $ 5,451
Nov 1, 3 AM $ 0.00124
-0.25%
$ 1.99 million $ 5,446
Nov 1, 2 AM $ 0.00124
+0.05%
$ 2 million $ 5,459
Nov 1, 1 AM $ 0.00124
-0.03%
$ 2 million $ 5,458
Nov 1, 12 AM $ 0.00124
+0.02%
$ 2 million $ 5,459
Oct 31, 11 PM $ 0.00124
-3.17%
$ 2 million $ 5,416
Oct 31, 10 PM $ 0.00128
+0.02%
$ 2.06 million $ 5,313
Oct 31, 9 PM $ 0.00128
+0.03%
$ 2.06 million $ 5,386
Oct 31, 8 PM $ 0.00128
-0.98%
$ 2.06 million $ 5,377
Oct 31, 7 PM $ 0.00132
+3.17%
$ 2.13 million $ 5,460
Oct 31, 6 PM $ 0.00128
+1.60%
$ 2.06 million $ 4,839
Oct 31, 5 PM $ 0.00126
-0.01%
$ 2.03 million $ 4,781
Oct 31, 4 PM $ 0.00126
+0.37%
$ 2.03 million $ 4,788
Oct 31, 3 PM $ 0.00126
+1.02%
$ 2.02 million $ 4,786
Oct 31, 2 PM $ 0.00125
+0.17%
$ 2 million $ 4,723
Oct 31, 1 PM $ 0.00124
+0.66%
$ 2 million $ 4,791
Oct 31, 12 PM $ 0.00124
-0.21%
$ 1.99 million $ 4,889
Oct 31, 11 AM $ 0.00124
+0.30%
$ 1.99 million $ 4,926
Oct 31, 10 AM $ 0.00123
+0.01%
$ 1.98 million $ 4,906
Oct 31, 9 AM $ 0.00123
+0.04%
$ 1.98 million $ 4,895
Oct 31, 8 AM $ 0.00123
+0.91%
$ 1.97 million $ 4,886
Oct 31, 7 AM $ 0.00122
-4.05%
$ 1.96 million $ 2,618
Oct 31, 6 AM $ 0.00127
-0.09%
$ 2.04 million $ 4,849
Oct 31, 5 AM $ 0.00127
-0.04%
$ 2.05 million $ 4,764
Oct 31, 4 AM $ 0.00127
+0.17%
$ 2.05 million $ 4,867
Oct 31, 3 AM $ 0.00127
+0.09%
$ 2.04 million $ 4,854
Oct 31, 2 AM $ 0.00127
-0.22%
$ 2.04 million $ 4,848
Oct 31, 1 AM $ 0.00127
+0.09%
$ 2.04 million $ 4,854
Oct 31, 12 AM $ 0.00127
+0.27%
$ 2.04 million $ 4,861
Oct 30, 11 PM $ 0.00127
+0.12%
$ 2.04 million $ 4,909
Oct 30, 10 PM $ 0.00127
+1.27%
$ 2.03 million $ 5,041
Oct 30, 9 PM $ 0.00125
+0.11%
$ 2.01 million $ 4,916
Oct 30, 8 PM $ 0.00125
+0.24%
$ 2 million $ 4,920
Oct 30, 7 PM $ 0.00125
+0.20%
$ 2 million $ 4,924
Oct 30, 6 PM $ 0.00124
-1.62%
$ 2 million $ 4,874
Oct 30, 5 PM $ 0.00126
+0.64%
$ 2.03 million $ 4,964