Banano Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000585
+0.09%
$ 943,968 $ 20,254
Jan 7, 9 PM $ 0.000585
+0.59%
$ 943,723 $ 20,326
Jan 7, 8 PM $ 0.000581
-0.14%
$ 937,809 $ 20,406
Jan 7, 7 PM $ 0.000582
-0.62%
$ 939,111 $ 20,515
Jan 7, 6 PM $ 0.000585
-1.54%
$ 944,467 $ 20,095
Jan 7, 5 PM $ 0.000598
-1.06%
$ 964,945 $ 20,268
Jan 7, 4 PM $ 0.0006
-5.97%
$ 967,764 $ 19,638
Jan 7, 3 PM $ 0.000631
-0.01%
$ 1.02 million $ 19,797
Jan 7, 2 PM $ 0.000632
-0.60%
$ 1.02 million $ 20,263
Jan 7, 1 PM $ 0.000635
-0.70%
$ 1.03 million $ 20,426
Jan 7, 12 PM $ 0.000642
+0.02%
$ 1.04 million $ 20,311
Jan 7, 11 AM $ 0.000642
-0.34%
$ 1.04 million $ 20,244
Jan 7, 10 AM $ 0.000644
-0.73%
$ 1.04 million $ 20,178
Jan 7, 9 AM $ 0.000649
+0.06%
$ 1.05 million $ 20,231
Jan 7, 8 AM $ 0.000649
+2.79%
$ 1.05 million $ 21,052
Jan 7, 7 AM $ 0.000616
+2.34%
$ 994,877 $ 21,164
Jan 7, 6 AM $ 0.000608
-5.16%
$ 981,253 $ 21,114
Jan 7, 5 AM $ 0.000648
-5.16%
$ 1.05 million $ 19,842
Jan 7, 4 AM $ 0.000684
-3.21%
$ 1.1 million $ 19,771
Jan 7, 3 AM $ 0.000708
-7.18%
$ 1.14 million $ 17,354
Jan 7, 2 AM $ 0.000763
+0.41%
$ 1.23 million $ 16,495
Jan 7, 1 AM $ 0.00076
+0.16%
$ 1.23 million $ 16,481
Jan 7, 12 AM $ 0.000759
-0.68%
$ 1.23 million $ 16,511
Jan 6, 11 PM $ 0.000765
+1.07%
$ 1.23 million $ 16,627
Jan 6, 10 PM $ 0.000756
+0.54%
$ 1.22 million $ 16,571
Jan 6, 9 PM $ 0.000752
+0.60%
$ 1.21 million $ 16,914
Jan 6, 8 PM $ 0.000747
+0.07%
$ 1.21 million $ 17,038
Jan 6, 7 PM $ 0.000746
+0.72%
$ 1.2 million $ 17,026
Jan 6, 6 PM $ 0.000741
+0.92%
$ 1.2 million $ 17,149
Jan 6, 5 PM $ 0.000735
+0.22%
$ 1.19 million $ 17,006
Jan 6, 4 PM $ 0.000733
+0.14%
$ 1.18 million $ 16,693
Jan 6, 3 PM $ 0.000732
-0.02%
$ 1.18 million $ 16,514
Jan 6, 2 PM $ 0.000731
-2.16%
$ 1.18 million $ 16,110
Jan 6, 1 PM $ 0.000747
-0.04%
$ 1.21 million $ 15,913
Jan 6, 12 PM $ 0.000748
+0.09%
$ 1.21 million $ 15,879
Jan 6, 11 AM $ 0.000747
+0.09%
$ 1.21 million $ 15,919
Jan 6, 10 AM $ 0.000746
+0.05%
$ 1.2 million $ 15,943
Jan 6, 9 AM $ 0.000746
-2.10%
$ 1.2 million $ 15,977
Jan 6, 8 AM $ 0.000762
+0.66%
$ 1.23 million $ 15,308
Jan 6, 7 AM $ 0.000755
-1.81%
$ 1.22 million $ 15,222
Jan 6, 6 AM $ 0.000769
-0.50%
$ 1.24 million $ 15,199
Jan 6, 5 AM $ 0.000773
+0.34%
$ 1.25 million $ 15,266
Jan 6, 4 AM $ 0.00077
-0.18%
$ 1.24 million $ 15,091
Jan 6, 3 AM $ 0.000772
-3.05%
$ 1.25 million $ 15,156
Jan 6, 2 AM $ 0.000796
-0.09%
$ 1.28 million $ 14,703
Jan 6, 1 AM $ 0.000796
-0.06%
$ 1.29 million $ 14,735
Jan 6, 12 AM $ 0.000797
-0.12%
$ 1.29 million $ 14,752
Jan 5, 11 PM $ 0.000797
-0.02%
$ 1.29 million $ 14,748
Jan 5, 10 PM $ 0.000797
+0.07%
$ 1.29 million $ 14,659
Jan 5, 9 PM $ 0.000797
+0.02%
$ 1.29 million $ 14,340