Banano Historical Data

BAN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.00121
+0.00%
$ 1.94 million $ 4,332
Oct 28, 6 AM $ 0.00121
-0.80%
$ 1.94 million $ 4,351
Oct 28, 5 AM $ 0.00121
-0.10%
$ 1.94 million $ 4,347
Oct 28, 4 AM $ 0.00121
+1.00%
$ 1.94 million $ 4,381
Oct 28, 3 AM $ 0.00119
-0.04%
$ 1.92 million $ 4,358
Oct 28, 2 AM $ 0.0012
-0.13%
$ 1.92 million $ 4,319
Oct 28, 1 AM $ 0.0012
+0.16%
$ 1.92 million $ 4,335
Oct 28, 12 AM $ 0.00119
-0.08%
$ 1.92 million $ 4,328
Oct 27, 11 PM $ 0.0012
+0.04%
$ 1.92 million $ 4,331
Oct 27, 10 PM $ 0.0012
-0.88%
$ 1.92 million $ 4,352
Oct 27, 9 PM $ 0.00121
-0.07%
$ 1.94 million $ 4,416
Oct 27, 8 PM $ 0.00121
-0.06%
$ 1.94 million $ 4,442
Oct 27, 7 PM $ 0.00121
+0.22%
$ 1.94 million $ 4,460
Oct 27, 6 PM $ 0.00121
-0.01%
$ 1.94 million $ 4,492
Oct 27, 5 PM $ 0.00121
+0.06%
$ 1.94 million $ 4,493
Oct 27, 4 PM $ 0.00121
+0.33%
$ 1.94 million $ 4,473
Oct 27, 3 PM $ 0.0012
+0.08%
$ 1.93 million $ 4,459
Oct 27, 2 PM $ 0.0012
-0.18%
$ 1.93 million $ 4,450
Oct 27, 1 PM $ 0.0012
-0.48%
$ 1.93 million $ 4,466
Oct 27, 12 PM $ 0.00121
-0.03%
$ 1.94 million $ 4,472
Oct 27, 11 AM $ 0.00121
-0.24%
$ 1.94 million $ 4,489
Oct 27, 10 AM $ 0.00121
-0.28%
$ 1.95 million $ 4,513
Oct 27, 9 AM $ 0.00121
+0.08%
$ 1.95 million $ 4,795
Oct 27, 8 AM $ 0.00121
-0.15%
$ 1.95 million $ 4,809
Oct 27, 7 AM $ 0.00121
+0.36%
$ 1.95 million $ 4,858
Oct 27, 6 AM $ 0.00121
-0.27%
$ 1.94 million $ 4,820
Oct 27, 5 AM $ 0.00121
+0.51%
$ 1.95 million $ 4,824
Oct 27, 4 AM $ 0.00121
+0.06%
$ 1.94 million $ 4,758
Oct 27, 3 AM $ 0.00121
+0.04%
$ 1.94 million $ 4,752
Oct 27, 2 AM $ 0.0012
-0.36%
$ 1.93 million $ 4,765
Oct 27, 1 AM $ 0.00121
+0.11%
$ 1.94 million $ 4,839
Oct 27, 12 AM $ 0.00121
+0.06%
$ 1.94 million $ 4,900
Oct 26, 11 PM $ 0.00121
+0.87%
$ 1.94 million $ 4,900
Oct 26, 10 PM $ 0.0012
+0.30%
$ 1.92 million $ 4,838
Oct 26, 9 PM $ 0.00119
+1.19%
$ 1.92 million $ 4,797
Oct 26, 8 PM $ 0.00118
+0.78%
$ 1.89 million $ 4,708
Oct 26, 7 PM $ 0.00117
-0.17%
$ 1.88 million $ 4,657
Oct 26, 6 PM $ 0.00117
+0.10%
$ 1.88 million $ 4,557
Oct 26, 5 PM $ 0.00117
+0.28%
$ 1.88 million $ 4,438
Oct 26, 4 PM $ 0.00117
+0.55%
$ 1.89 million $ 4,427
Oct 26, 3 PM $ 0.00117
-0.20%
$ 1.88 million $ 4,709
Oct 26, 2 PM $ 0.00117
-0.07%
$ 1.88 million $ 4,716
Oct 26, 1 PM $ 0.00117
+0.00%
$ 1.88 million $ 5,101
Oct 26, 12 PM $ 0.00117
+1.00%
$ 1.88 million $ 5,499
Oct 26, 11 AM $ 0.00116
-0.02%
$ 1.86 million $ 5,427
Oct 26, 10 AM $ 0.00116
-0.98%
$ 1.86 million $ 5,456
Oct 26, 9 AM $ 0.00117
+0.20%
$ 1.88 million $ 5,276
Oct 26, 8 AM $ 0.00117
+0.03%
$ 1.88 million $ 5,331
Oct 26, 7 AM $ 0.00117
+0.03%
$ 1.88 million $ 6,049
Oct 26, 6 AM $ 0.00117
-0.19%
$ 1.88 million $ 6,047