Banano Historical Data

BAN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00117
+0.05%
$ 1.88 million $ 6,050
Oct 26, 4 AM $ 0.00117
+0.06%
$ 1.88 million $ 6,045
Oct 26, 3 AM $ 0.00117
-0.04%
$ 1.88 million $ 6,052
Oct 26, 2 AM $ 0.00117
-0.05%
$ 1.88 million $ 6,047
Oct 26, 1 AM $ 0.00117
-0.50%
$ 1.88 million $ 6,009
Oct 26, 12 AM $ 0.00118
+0.04%
$ 1.89 million $ 5,972
Oct 25, 11 PM $ 0.00118
-0.02%
$ 1.89 million $ 6,049
Oct 25, 10 PM $ 0.00118
+0.30%
$ 1.89 million $ 6,488
Oct 25, 9 PM $ 0.00117
-1.46%
$ 1.88 million $ 6,467
Oct 25, 8 PM $ 0.00119
+0.00%
$ 1.91 million $ 6,554
Oct 25, 7 PM $ 0.00119
-0.02%
$ 1.91 million $ 6,541
Oct 25, 6 PM $ 0.00119
+0.07%
$ 1.91 million $ 6,561
Oct 25, 5 PM $ 0.00119
-0.38%
$ 1.91 million $ 6,556
Oct 25, 4 PM $ 0.00119
-0.77%
$ 1.92 million $ 6,990
Oct 25, 3 PM $ 0.0012
-0.04%
$ 1.93 million $ 6,833
Oct 25, 2 PM $ 0.0012
+0.00%
$ 1.93 million $ 6,865
Oct 25, 8 AM $ 0.00114
+0.04%
$ 1.82 million $ 2,106
Oct 25, 7 AM $ 0.00114
-0.01%
$ 1.82 million $ 5,385
Oct 25, 6 AM $ 0.00114
+0.03%
$ 1.82 million $ 5,386
Oct 25, 5 AM $ 0.00114
+0.28%
$ 1.82 million $ 5,397
Oct 25, 4 AM $ 0.00113
+0.36%
$ 1.82 million $ 5,385
Oct 25, 3 AM $ 0.00113
+0.36%
$ 1.81 million $ 5,471
Oct 25, 2 AM $ 0.00112
+0.01%
$ 1.81 million $ 5,460
Oct 25, 1 AM $ 0.00112
-0.02%
$ 1.81 million $ 5,441
Oct 25, 12 AM $ 0.00112
+1.29%
$ 1.81 million $ 5,445
Oct 24, 11 PM $ 0.00111
-2.05%
$ 1.78 million $ 5,324
Oct 24, 10 PM $ 0.00113
-0.10%
$ 1.82 million $ 5,931
Oct 24, 9 PM $ 0.00113
-0.03%
$ 1.82 million $ 7,633
Oct 24, 8 PM $ 0.00114
+1.19%
$ 1.82 million $ 7,643
Oct 24, 7 PM $ 0.00112
+0.00%
$ 1.8 million $ 7,561
Oct 24, 6 PM $ 0.00112
-0.06%
$ 1.8 million $ 7,563
Oct 24, 5 PM $ 0.00112
-2.22%
$ 1.8 million $ 7,566
Oct 24, 4 PM $ 0.00115
+0.00%
$ 1.84 million $ 7,346
Oct 24, 3 PM $ 0.00115
+0.00%
$ 1.84 million $ 7,252
Oct 24, 2 PM $ 0.00115
-0.10%
$ 1.84 million $ 7,232
Oct 24, 1 PM $ 0.00115
-3.24%
$ 1.84 million $ 7,238
Oct 24, 12 PM $ 0.00119
-0.73%
$ 1.91 million $ 7,119
Oct 24, 11 AM $ 0.0012
+1.00%
$ 1.92 million $ 7,132
Oct 24, 10 AM $ 0.00118
-0.04%
$ 1.9 million $ 6,947
Oct 24, 9 AM $ 0.00118
-0.88%
$ 1.9 million $ 6,943
Oct 24, 8 AM $ 0.0012
+1.53%
$ 1.92 million $ 7,008
Oct 24, 7 AM $ 0.00118
+0.25%
$ 1.89 million $ 6,857
Oct 24, 6 AM $ 0.00117
+0.28%
$ 1.89 million $ 6,955
Oct 24, 5 AM $ 0.00117
+0.94%
$ 1.88 million $ 6,994
Oct 24, 4 AM $ 0.00116
-0.54%
$ 1.86 million $ 6,937
Oct 24, 3 AM $ 0.00117
-0.16%
$ 1.87 million $ 6,855
Oct 24, 2 AM $ 0.00117
+0.02%
$ 1.87 million $ 6,853
Oct 24, 1 AM $ 0.00117
+0.02%
$ 1.87 million $ 6,850
Oct 24, 12 AM $ 0.00117
-0.72%
$ 1.87 million $ 6,876
Oct 23, 11 PM $ 0.00118
+3.87%
$ 1.89 million $ 6,900