Banano Historical Data

BAN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00111
+0.05%
$ 1.78 million $ 4,417
Oct 23, 9 PM $ 0.00111
+0.20%
$ 1.78 million $ 4,411
Oct 23, 8 PM $ 0.00111
+0.53%
$ 1.78 million $ 4,400
Oct 23, 7 PM $ 0.0011
-0.09%
$ 1.77 million $ 5,416
Oct 23, 6 PM $ 0.0011
-0.21%
$ 1.77 million $ 5,405
Oct 23, 5 PM $ 0.0011
+0.26%
$ 1.77 million $ 5,418
Oct 23, 4 PM $ 0.0011
+0.13%
$ 1.77 million $ 5,409
Oct 23, 3 PM $ 0.0011
+0.06%
$ 1.77 million $ 5,430
Oct 23, 2 PM $ 0.0011
+0.02%
$ 1.77 million $ 5,522
Oct 23, 1 PM $ 0.0011
+0.06%
$ 1.77 million $ 5,557
Oct 23, 12 PM $ 0.0011
-0.48%
$ 1.77 million $ 5,581
Oct 23, 11 AM $ 0.0011
-0.05%
$ 1.77 million $ 5,722
Oct 23, 10 AM $ 0.00111
+0.06%
$ 1.78 million $ 5,730
Oct 23, 9 AM $ 0.0011
+0.00%
$ 1.77 million $ 5,728
Oct 23, 8 AM $ 0.0011
+0.01%
$ 1.77 million $ 5,728
Oct 23, 7 AM $ 0.00111
+2.41%
$ 1.77 million $ 5,704
Oct 23, 6 AM $ 0.00108
+0.10%
$ 1.73 million $ 5,464
Oct 23, 5 AM $ 0.00108
+0.09%
$ 1.73 million $ 5,395
Oct 23, 4 AM $ 0.00108
+0.05%
$ 1.73 million $ 5,387
Oct 23, 3 AM $ 0.00108
-0.01%
$ 1.73 million $ 5,470
Oct 23, 2 AM $ 0.00108
-0.09%
$ 1.73 million $ 6,045
Oct 23, 1 AM $ 0.00108
+1.51%
$ 1.73 million $ 6,051
Oct 23, 12 AM $ 0.00106
-0.91%
$ 1.7 million $ 5,938
Oct 22, 11 PM $ 0.00108
-3.19%
$ 1.73 million $ 6,009
Oct 22, 10 PM $ 0.00111
-0.27%
$ 1.79 million $ 5,793
Oct 22, 9 PM $ 0.00112
-2.73%
$ 1.79 million $ 5,849
Oct 22, 8 PM $ 0.00115
+7.12%
$ 1.84 million $ 6,041
Oct 22, 7 PM $ 0.00107
-0.12%
$ 1.72 million $ 4,638
Oct 22, 6 PM $ 0.00107
+0.04%
$ 1.72 million $ 4,647
Oct 22, 5 PM $ 0.00107
-0.16%
$ 1.72 million $ 4,644
Oct 22, 4 PM $ 0.00107
+0.74%
$ 1.73 million $ 4,652
Oct 22, 3 PM $ 0.00107
-0.01%
$ 1.71 million $ 4,591
Oct 22, 2 PM $ 0.00107
-0.07%
$ 1.71 million $ 4,538
Oct 22, 1 PM $ 0.00106
-0.06%
$ 1.71 million $ 4,499
Oct 22, 12 PM $ 0.00106
-0.22%
$ 1.71 million $ 4,474
Oct 22, 11 AM $ 0.00107
-0.03%
$ 1.71 million $ 4,375
Oct 22, 10 AM $ 0.00107
-0.05%
$ 1.71 million $ 4,356
Oct 22, 9 AM $ 0.00107
-0.15%
$ 1.72 million $ 4,357
Oct 22, 8 AM $ 0.00107
-0.04%
$ 1.72 million $ 4,363
Oct 22, 7 AM $ 0.00107
+0.05%
$ 1.72 million $ 4,507
Oct 22, 6 AM $ 0.00107
-0.47%
$ 1.72 million $ 4,648
Oct 22, 5 AM $ 0.00107
-0.11%
$ 1.73 million $ 4,730
Oct 22, 4 AM $ 0.00108
+2.62%
$ 1.73 million $ 4,784
Oct 22, 3 AM $ 0.00105
-5.63%
$ 1.68 million $ 4,622
Oct 22, 2 AM $ 0.00111
+0.02%
$ 1.78 million $ 4,319
Oct 22, 1 AM $ 0.00111
-1.01%
$ 1.78 million $ 4,422
Oct 22, 12 AM $ 0.00112
-0.02%
$ 1.8 million $ 5,053
Oct 21, 11 PM $ 0.00112
-0.34%
$ 1.8 million $ 5,041
Oct 21, 10 PM $ 0.00113
+0.15%
$ 1.81 million $ 5,058
Oct 21, 9 PM $ 0.00113
+0.03%
$ 1.81 million $ 5,031