Banano Historical Data

BAN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00112
-0.18%
$ 1.81 million $ 4,994
Oct 21, 7 PM $ 0.00113
+0.02%
$ 1.81 million $ 4,992
Oct 21, 6 PM $ 0.00113
-0.03%
$ 1.81 million $ 4,993
Oct 21, 5 PM $ 0.00113
-0.18%
$ 1.81 million $ 4,993
Oct 21, 4 PM $ 0.00113
+0.01%
$ 1.82 million $ 5,001
Oct 21, 3 PM $ 0.00113
+1.31%
$ 1.82 million $ 5,006
Oct 21, 2 PM $ 0.00112
+0.86%
$ 1.79 million $ 4,925
Oct 21, 1 PM $ 0.00111
-0.05%
$ 1.78 million $ 4,953
Oct 21, 12 PM $ 0.00111
+0.10%
$ 1.78 million $ 5,048
Oct 21, 11 AM $ 0.00111
+0.03%
$ 1.78 million $ 5,088
Oct 21, 10 AM $ 0.00111
+0.15%
$ 1.78 million $ 5,090
Oct 21, 9 AM $ 0.00111
+1.27%
$ 1.78 million $ 5,085
Oct 21, 8 AM $ 0.00109
-4.30%
$ 1.75 million $ 5,022
Oct 21, 7 AM $ 0.00114
+2.13%
$ 1.83 million $ 5,093
Oct 21, 6 AM $ 0.00112
+0.10%
$ 1.79 million $ 4,839
Oct 21, 5 AM $ 0.00112
+0.10%
$ 1.79 million $ 4,777
Oct 21, 4 AM $ 0.00111
+1.87%
$ 1.79 million $ 4,724
Oct 21, 3 AM $ 0.00109
+1.09%
$ 1.76 million $ 4,604
Oct 21, 2 AM $ 0.00108
-2.39%
$ 1.74 million $ 4,534
Oct 21, 1 AM $ 0.00111
-1.55%
$ 1.78 million $ 4,540
Oct 21, 12 AM $ 0.00113
+0.30%
$ 1.81 million $ 4,027
Oct 20, 11 PM $ 0.00112
-1.50%
$ 1.8 million $ 4,014
Oct 20, 10 PM $ 0.00114
+0.11%
$ 1.83 million $ 4,077
Oct 20, 9 PM $ 0.00114
-0.15%
$ 1.83 million $ 4,081
Oct 20, 8 PM $ 0.00114
+0.08%
$ 1.83 million $ 4,256
Oct 20, 7 PM $ 0.00114
-0.01%
$ 1.83 million $ 4,274
Oct 20, 6 PM $ 0.00114
+0.19%
$ 1.83 million $ 4,273
Oct 20, 5 PM $ 0.00114
+0.07%
$ 1.83 million $ 4,278
Oct 20, 4 PM $ 0.00114
-0.82%
$ 1.83 million $ 4,745
Oct 20, 3 PM $ 0.00115
-0.46%
$ 1.84 million $ 4,821
Oct 20, 2 PM $ 0.00115
-0.15%
$ 1.85 million $ 4,813
Oct 20, 1 PM $ 0.00115
+0.02%
$ 1.85 million $ 4,759
Oct 20, 12 PM $ 0.00115
+0.04%
$ 1.85 million $ 4,684
Oct 20, 11 AM $ 0.00115
-0.01%
$ 1.85 million $ 4,656
Oct 20, 10 AM $ 0.00115
-0.04%
$ 1.85 million $ 4,653
Oct 20, 9 AM $ 0.00115
-0.03%
$ 1.85 million $ 4,668
Oct 20, 8 AM $ 0.00115
+0.00%
$ 1.85 million $ 4,670
Oct 20, 7 AM $ 0.00115
-0.03%
$ 1.85 million $ 4,677
Oct 20, 6 AM $ 0.00115
+0.11%
$ 1.85 million $ 4,717
Oct 20, 5 AM $ 0.00115
-0.37%
$ 1.85 million $ 5,241
Oct 20, 4 AM $ 0.00116
+0.09%
$ 1.86 million $ 5,320
Oct 20, 3 AM $ 0.00116
+0.40%
$ 1.86 million $ 5,378
Oct 20, 2 AM $ 0.00115
+0.10%
$ 1.85 million $ 5,396
Oct 20, 1 AM $ 0.00115
+0.01%
$ 1.85 million $ 5,397
Oct 20, 12 AM $ 0.00115
-0.15%
$ 1.85 million $ 5,395
Oct 19, 11 PM $ 0.00115
-0.13%
$ 1.85 million $ 5,402
Oct 19, 10 PM $ 0.00115
+0.17%
$ 1.85 million $ 5,408
Oct 19, 9 PM $ 0.00115
+1.97%
$ 1.85 million $ 5,367
Oct 19, 8 PM $ 0.00113
-0.02%
$ 1.81 million $ 5,097
Oct 19, 7 PM $ 0.00113
+0.43%
$ 1.81 million $ 5,077